{"fund_details":{"scheme_code":100180,"scheme_name":"ING Income Fund- Regular Plan - Dividend Option (Annual)","fund_house":"ING Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF084M01762","isin_reinvest":"INF084M01770","category":null,"sub_category":null},"data":[{"nav_date":"2014-10-09","nav":11.3944,"day_change_pct":-0.2774},{"nav_date":"2014-10-08","nav":11.4261,"day_change_pct":0.2298},{"nav_date":"2014-10-07","nav":11.3999,"day_change_pct":0.2119},{"nav_date":"2014-10-01","nav":11.3758,"day_change_pct":0.1849},{"nav_date":"2014-09-30","nav":11.3548,"day_change_pct":-0.0678},{"nav_date":"2014-09-29","nav":11.3625,"day_change_pct":-0.1582},{"nav_date":"2014-09-26","nav":11.3805,"day_change_pct":0.2069},{"nav_date":"2014-09-25","nav":11.357,"day_change_pct":0.007},{"nav_date":"2014-09-24","nav":11.3562,"day_change_pct":-0.0247},{"nav_date":"2014-09-23","nav":11.359,"day_change_pct":-0.1108},{"nav_date":"2014-09-22","nav":11.3716,"day_change_pct":0.125},{"nav_date":"2014-09-19","nav":11.3574,"day_change_pct":0.0114},{"nav_date":"2014-09-18","nav":11.3561,"day_change_pct":0.2109},{"nav_date":"2014-09-17","nav":11.3322,"day_change_pct":0.0362},{"nav_date":"2014-09-16","nav":11.3281,"day_change_pct":0.0344},{"nav_date":"2014-09-15","nav":11.3242,"day_change_pct":0.0565},{"nav_date":"2014-09-12","nav":11.3178,"day_change_pct":0.0327},{"nav_date":"2014-09-11","nav":11.3141,"day_change_pct":0.1726},{"nav_date":"2014-09-10","nav":11.2946,"day_change_pct":-0.0743},{"nav_date":"2014-09-09","nav":11.303,"day_change_pct":-0.0424},{"nav_date":"2014-09-08","nav":11.3078,"day_change_pct":0.1248},{"nav_date":"2014-09-05","nav":11.2937,"day_change_pct":0.0151},{"nav_date":"2014-09-04","nav":11.292,"day_change_pct":0.0168},{"nav_date":"2014-09-03","nav":11.2901,"day_change_pct":0.0035},{"nav_date":"2014-09-02","nav":11.2897,"day_change_pct":0.1366},{"nav_date":"2014-09-01","nav":11.2743,"day_change_pct":0.071},{"nav_date":"2014-08-28","nav":11.2663,"day_change_pct":0.0151},{"nav_date":"2014-08-27","nav":11.2646,"day_change_pct":0.0231},{"nav_date":"2014-08-26","nav":11.262,"day_change_pct":0.0222},{"nav_date":"2014-08-25","nav":11.2595,"day_change_pct":-0.102},{"nav_date":"2014-08-22","nav":11.271,"day_change_pct":0.0133},{"nav_date":"2014-08-21","nav":11.2695,"day_change_pct":-0.1037},{"nav_date":"2014-08-20","nav":11.2812,"day_change_pct":0.2488},{"nav_date":"2014-08-19","nav":11.2532,"day_change_pct":0.0703},{"nav_date":"2014-08-14","nav":11.2453,"day_change_pct":0.1434},{"nav_date":"2014-08-13","nav":11.2292,"day_change_pct":0.2912},{"nav_date":"2014-08-12","nav":11.1966,"day_change_pct":-0.0785},{"nav_date":"2014-08-11","nav":11.2054,"day_change_pct":0.2182},{"nav_date":"2014-08-08","nav":11.181,"day_change_pct":-0.0089},{"nav_date":"2014-08-07","nav":11.182,"day_change_pct":0.0367},{"nav_date":"2014-08-06","nav":11.1779,"day_change_pct":-0.151},{"nav_date":"2014-08-05","nav":11.1948,"day_change_pct":-0.4101},{"nav_date":"2014-08-04","nav":11.2409,"day_change_pct":0.1399},{"nav_date":"2014-08-01","nav":11.2252,"day_change_pct":-0.0508},{"nav_date":"2014-07-31","nav":11.2309,"day_change_pct":0.0258},{"nav_date":"2014-07-30","nav":11.228,"day_change_pct":-0.0614},{"nav_date":"2014-07-28","nav":11.2349,"day_change_pct":-0.104},{"nav_date":"2014-07-25","nav":11.2466,"day_change_pct":-0.1509},{"nav_date":"2014-07-24","nav":11.2636,"day_change_pct":0.0249},{"nav_date":"2014-07-23","nav":11.2608,"day_change_pct":0.1067},{"nav_date":"2014-07-22","nav":11.2488,"day_change_pct":0.0845},{"nav_date":"2014-07-21","nav":11.2393,"day_change_pct":0.3392},{"nav_date":"2014-07-18","nav":11.2013,"day_change_pct":-0.0928},{"nav_date":"2014-07-17","nav":11.2117,"day_change_pct":0.0375},{"nav_date":"2014-07-16","nav":11.2075,"day_change_pct":0.0589},{"nav_date":"2014-07-15","nav":11.2009,"day_change_pct":0.2677},{"nav_date":"2014-07-14","nav":11.171,"day_change_pct":-0.0689},{"nav_date":"2014-07-11","nav":11.1787,"day_change_pct":-0.1402},{"nav_date":"2014-07-10","nav":11.1944,"day_change_pct":-0.1133},{"nav_date":"2014-07-09","nav":11.2071,"day_change_pct":0.0071},{"nav_date":"2014-07-08","nav":11.2063,"day_change_pct":-0.123},{"nav_date":"2014-07-07","nav":11.2201,"day_change_pct":-0.016},{"nav_date":"2014-07-04","nav":11.2219,"day_change_pct":0.0223},{"nav_date":"2014-07-03","nav":11.2194,"day_change_pct":0.0499},{"nav_date":"2014-07-02","nav":11.2138,"day_change_pct":0.4227},{"nav_date":"2014-06-30","nav":11.1666,"day_change_pct":0.0403},{"nav_date":"2014-06-27","nav":11.1621,"day_change_pct":-0.0116},{"nav_date":"2014-06-26","nav":11.1634,"day_change_pct":-0.077},{"nav_date":"2014-06-25","nav":11.172,"day_change_pct":0.017},{"nav_date":"2014-06-24","nav":11.1701,"day_change_pct":0.2018},{"nav_date":"2014-06-23","nav":11.1476,"day_change_pct":-0.1934},{"nav_date":"2014-06-20","nav":11.1692,"day_change_pct":-0.1573},{"nav_date":"2014-06-19","nav":11.1868,"day_change_pct":-0.0474},{"nav_date":"2014-06-18","nav":11.1921,"day_change_pct":-0.23},{"nav_date":"2014-06-17","nav":11.2179,"day_change_pct":0.2753},{"nav_date":"2014-06-16","nav":11.1871,"day_change_pct":-0.1856},{"nav_date":"2014-06-13","nav":11.2079,"day_change_pct":-0.1381},{"nav_date":"2014-06-12","nav":11.2234,"day_change_pct":-0.0961},{"nav_date":"2014-06-11","nav":11.2342,"day_change_pct":0.1051},{"nav_date":"2014-06-10","nav":11.2224,"day_change_pct":-0.0632},{"nav_date":"2014-06-09","nav":11.2295,"day_change_pct":-0.105},{"nav_date":"2014-06-06","nav":11.2413,"day_change_pct":0.281},{"nav_date":"2014-06-05","nav":11.2098,"day_change_pct":0.3923},{"nav_date":"2014-06-04","nav":11.166,"day_change_pct":0.0771},{"nav_date":"2014-06-03","nav":11.1574,"day_change_pct":0.33},{"nav_date":"2014-06-02","nav":11.1207,"day_change_pct":-0.0135},{"nav_date":"2014-05-30","nav":11.1222,"day_change_pct":0.2424},{"nav_date":"2014-05-29","nav":11.0953,"day_change_pct":0.1932},{"nav_date":"2014-05-28","nav":11.0739,"day_change_pct":0.0063},{"nav_date":"2014-05-27","nav":11.0732,"day_change_pct":0.0958},{"nav_date":"2014-05-26","nav":11.0626,"day_change_pct":-0.1642},{"nav_date":"2014-05-23","nav":11.0808,"day_change_pct":0.325},{"nav_date":"2014-05-22","nav":11.0449,"day_change_pct":0.1941},{"nav_date":"2014-05-21","nav":11.0235,"day_change_pct":0.2911},{"nav_date":"2014-05-20","nav":10.9915,"day_change_pct":0.1084},{"nav_date":"2014-05-19","nav":10.9796,"day_change_pct":0.0592},{"nav_date":"2014-05-16","nav":10.9731,"day_change_pct":-0.0346},{"nav_date":"2014-05-15","nav":10.9769,"day_change_pct":0.072},{"nav_date":"2014-05-13","nav":10.969,"day_change_pct":-0.1602},{"nav_date":"2014-05-12","nav":10.9866,"day_change_pct":0.1121},{"nav_date":"2014-05-09","nav":10.9743,"day_change_pct":0.0894},{"nav_date":"2014-05-08","nav":10.9645,"day_change_pct":0.1269},{"nav_date":"2014-05-07","nav":10.9506,"day_change_pct":-0.042},{"nav_date":"2014-05-06","nav":10.9552,"day_change_pct":-0.0119},{"nav_date":"2014-05-05","nav":10.9565,"day_change_pct":0.2984},{"nav_date":"2014-05-02","nav":10.9239,"day_change_pct":0.1072},{"nav_date":"2014-04-30","nav":10.9122,"day_change_pct":0.0009},{"nav_date":"2014-04-29","nav":10.9121,"day_change_pct":0.1524},{"nav_date":"2014-04-28","nav":10.8955,"day_change_pct":0.0818},{"nav_date":"2014-04-25","nav":10.8866,"day_change_pct":-0.0239},{"nav_date":"2014-04-23","nav":10.8892,"day_change_pct":0.0413},{"nav_date":"2014-04-22","nav":10.8847,"day_change_pct":0.0883},{"nav_date":"2014-04-21","nav":10.8751,"day_change_pct":0.2129},{"nav_date":"2014-04-17","nav":10.852,"day_change_pct":0.3245},{"nav_date":"2014-04-16","nav":10.8169,"day_change_pct":0.0194},{"nav_date":"2014-04-15","nav":10.8148,"day_change_pct":0.1343},{"nav_date":"2014-04-11","nav":10.8003,"day_change_pct":0.2069},{"nav_date":"2014-04-10","nav":10.778,"day_change_pct":0.0696},{"nav_date":"2014-04-09","nav":10.7705,"day_change_pct":0.1609},{"nav_date":"2014-04-07","nav":10.7532,"day_change_pct":0.0214},{"nav_date":"2014-04-04","nav":10.7509,"day_change_pct":-0.1783},{"nav_date":"2014-04-03","nav":10.7701,"day_change_pct":-0.1354},{"nav_date":"2014-04-02","nav":10.7847,"day_change_pct":-0.4339},{"nav_date":"2014-03-28","nav":10.8317,"day_change_pct":0.2694},{"nav_date":"2014-03-27","nav":10.8026,"day_change_pct":-0.037},{"nav_date":"2014-03-26","nav":10.8066,"day_change_pct":0.0241},{"nav_date":"2014-03-25","nav":10.804,"day_change_pct":0.0204},{"nav_date":"2014-03-24","nav":10.8018,"day_change_pct":0.153},{"nav_date":"2014-03-21","nav":10.7853,"day_change_pct":-2.0186},{"nav_date":"2014-03-20","nav":11.0075,"day_change_pct":-0.0354},{"nav_date":"2014-03-19","nav":11.0114,"day_change_pct":0.11},{"nav_date":"2014-03-18","nav":10.9993,"day_change_pct":0.1202},{"nav_date":"2014-03-14","nav":10.9861,"day_change_pct":0.0018},{"nav_date":"2014-03-13","nav":10.9859,"day_change_pct":-0.0146},{"nav_date":"2014-03-12","nav":10.9875,"day_change_pct":0.082},{"nav_date":"2014-03-11","nav":10.9785,"day_change_pct":0.1926},{"nav_date":"2014-03-10","nav":10.9574,"day_change_pct":0.1078},{"nav_date":"2014-03-07","nav":10.9456,"day_change_pct":0.0228},{"nav_date":"2014-03-06","nav":10.9431,"day_change_pct":0.1189},{"nav_date":"2014-03-05","nav":10.9301,"day_change_pct":0.0668},{"nav_date":"2014-03-04","nav":10.9228,"day_change_pct":0.0751},{"nav_date":"2014-03-03","nav":10.9146,"day_change_pct":-0.0082},{"nav_date":"2014-02-28","nav":10.9155,"day_change_pct":0.1394},{"nav_date":"2014-02-26","nav":10.9003,"day_change_pct":-0.022},{"nav_date":"2014-02-25","nav":10.9027,"day_change_pct":-0.0128},{"nav_date":"2014-02-24","nav":10.9041,"day_change_pct":-0.0751},{"nav_date":"2014-02-21","nav":10.9123,"day_change_pct":0.0275},{"nav_date":"2014-02-20","nav":10.9093,"day_change_pct":0.0092},{"nav_date":"2014-02-18","nav":10.9083,"day_change_pct":0.0752},{"nav_date":"2014-02-17","nav":10.9001,"day_change_pct":0.0689},{"nav_date":"2014-02-14","nav":10.8926,"day_change_pct":0.1683},{"nav_date":"2014-02-13","nav":10.8743,"day_change_pct":-0.1607},{"nav_date":"2014-02-12","nav":10.8918,"day_change_pct":-0.3723},{"nav_date":"2014-02-11","nav":10.9325,"day_change_pct":-0.2309},{"nav_date":"2014-02-10","nav":10.9578,"day_change_pct":0.1984},{"nav_date":"2014-02-07","nav":10.9361,"day_change_pct":0.0091},{"nav_date":"2014-02-06","nav":10.9351,"day_change_pct":-0.0384},{"nav_date":"2014-02-05","nav":10.9393,"day_change_pct":-0.0749},{"nav_date":"2014-02-04","nav":10.9475,"day_change_pct":0.2757},{"nav_date":"2014-02-03","nav":10.9174,"day_change_pct":0.167},{"nav_date":"2014-01-31","nav":10.8992,"day_change_pct":0.1553},{"nav_date":"2014-01-30","nav":10.8823,"day_change_pct":-0.1138},{"nav_date":"2014-01-29","nav":10.8947,"day_change_pct":-0.0596},{"nav_date":"2014-01-28","nav":10.9012,"day_change_pct":-0.0486},{"nav_date":"2014-01-27","nav":10.9065,"day_change_pct":-0.0989},{"nav_date":"2014-01-24","nav":10.9173,"day_change_pct":-0.3869},{"nav_date":"2014-01-23","nav":10.9597,"day_change_pct":-0.1594},{"nav_date":"2014-01-22","nav":10.9772,"day_change_pct":-0.2327},{"nav_date":"2014-01-21","nav":11.0028,"day_change_pct":-0.1452},{"nav_date":"2014-01-20","nav":11.0188,"day_change_pct":0.5558},{"nav_date":"2014-01-17","nav":10.9579,"day_change_pct":-0.2058},{"nav_date":"2014-01-16","nav":10.9805,"day_change_pct":0.1971},{"nav_date":"2014-01-15","nav":10.9589,"day_change_pct":0.4362},{"nav_date":"2014-01-13","nav":10.9113,"day_change_pct":0.3264},{"nav_date":"2014-01-10","nav":10.8758,"day_change_pct":0.1446},{"nav_date":"2014-01-09","nav":10.8601,"day_change_pct":0.2539},{"nav_date":"2014-01-08","nav":10.8326,"day_change_pct":0.0665},{"nav_date":"2014-01-07","nav":10.8254,"day_change_pct":0.0065},{"nav_date":"2014-01-06","nav":10.8247,"day_change_pct":0.3616},{"nav_date":"2014-01-03","nav":10.7857,"day_change_pct":0.0984},{"nav_date":"2014-01-02","nav":10.7751,"day_change_pct":0.0111},{"nav_date":"2014-01-01","nav":10.7739,"day_change_pct":-0.0862},{"nav_date":"2013-12-31","nav":10.7832,"day_change_pct":0.1439},{"nav_date":"2013-12-30","nav":10.7677,"day_change_pct":0.4084},{"nav_date":"2013-12-27","nav":10.7239,"day_change_pct":-0.0671},{"nav_date":"2013-12-26","nav":10.7311,"day_change_pct":0.0317},{"nav_date":"2013-12-24","nav":10.7277,"day_change_pct":-0.148},{"nav_date":"2013-12-23","nav":10.7436,"day_change_pct":-0.1756},{"nav_date":"2013-12-20","nav":10.7625,"day_change_pct":-0.229},{"nav_date":"2013-12-19","nav":10.7872,"day_change_pct":0.5031},{"nav_date":"2013-12-18","nav":10.7332,"day_change_pct":0.4803},{"nav_date":"2013-12-17","nav":10.6819,"day_change_pct":-0.0991},{"nav_date":"2013-12-16","nav":10.6925,"day_change_pct":0.1067},{"nav_date":"2013-12-13","nav":10.6811,"day_change_pct":-0.3173},{"nav_date":"2013-12-12","nav":10.7151,"day_change_pct":0.0205},{"nav_date":"2013-12-11","nav":10.7129,"day_change_pct":0.0205},{"nav_date":"2013-12-10","nav":10.7107,"day_change_pct":0.1393},{"nav_date":"2013-12-09","nav":10.6958,"day_change_pct":-0.3447},{"nav_date":"2013-12-06","nav":10.7328,"day_change_pct":-0.2787},{"nav_date":"2013-12-05","nav":10.7628,"day_change_pct":0.0112},{"nav_date":"2013-12-04","nav":10.7616,"day_change_pct":-0.091},{"nav_date":"2013-12-03","nav":10.7714,"day_change_pct":-0.0622},{"nav_date":"2013-12-02","nav":10.7781,"day_change_pct":0.0817},{"nav_date":"2013-11-29","nav":10.7693,"day_change_pct":-0.14},{"nav_date":"2013-11-28","nav":10.7844,"day_change_pct":-0.0019},{"nav_date":"2013-11-27","nav":10.7846,"day_change_pct":0.3097},{"nav_date":"2013-11-26","nav":10.7513,"day_change_pct":0.1155},{"nav_date":"2013-11-25","nav":10.7389,"day_change_pct":0.1025},{"nav_date":"2013-11-22","nav":10.7279,"day_change_pct":-0.0745},{"nav_date":"2013-11-21","nav":10.7359,"day_change_pct":-0.1163},{"nav_date":"2013-11-20","nav":10.7484,"day_change_pct":-0.093},{"nav_date":"2013-11-19","nav":10.7584,"day_change_pct":0.2712},{"nav_date":"2013-11-18","nav":10.7293,"day_change_pct":0.2645},{"nav_date":"2013-11-14","nav":10.701,"day_change_pct":-0.2879},{"nav_date":"2013-11-13","nav":10.7319,"day_change_pct":0.5952},{"nav_date":"2013-11-12","nav":10.6684,"day_change_pct":-0.3745},{"nav_date":"2013-11-11","nav":10.7085,"day_change_pct":0.2378},{"nav_date":"2013-11-08","nav":10.6831,"day_change_pct":-0.32},{"nav_date":"2013-11-07","nav":10.7174,"day_change_pct":-0.0765},{"nav_date":"2013-11-06","nav":10.7256,"day_change_pct":-0.2344},{"nav_date":"2013-11-05","nav":10.7508,"day_change_pct":0.0167},{"nav_date":"2013-11-01","nav":10.749,"day_change_pct":-0.1533},{"nav_date":"2013-10-31","nav":10.7655,"day_change_pct":-0.1178},{"nav_date":"2013-10-30","nav":10.7782,"day_change_pct":0.131},{"nav_date":"2013-10-29","nav":10.7641,"day_change_pct":0.4564},{"nav_date":"2013-10-28","nav":10.7152,"day_change_pct":-0.1956},{"nav_date":"2013-10-25","nav":10.7362,"day_change_pct":0.0858},{"nav_date":"2013-10-24","nav":10.727,"day_change_pct":0.0289},{"nav_date":"2013-10-23","nav":10.7239,"day_change_pct":-0.0513},{"nav_date":"2013-10-22","nav":10.7294,"day_change_pct":0.0252},{"nav_date":"2013-10-21","nav":10.7267,"day_change_pct":-0.2232},{"nav_date":"2013-10-18","nav":10.7507,"day_change_pct":0.3294},{"nav_date":"2013-10-17","nav":10.7154,"day_change_pct":0.262},{"nav_date":"2013-10-15","nav":10.6874,"day_change_pct":-0.3227},{"nav_date":"2013-10-14","nav":10.722,"day_change_pct":-0.3328},{"nav_date":"2013-10-11","nav":10.7578,"day_change_pct":-0.065},{"nav_date":"2013-10-10","nav":10.7648,"day_change_pct":0.1014},{"nav_date":"2013-10-09","nav":10.7539,"day_change_pct":0.0195},{"nav_date":"2013-10-08","nav":10.7518,"day_change_pct":0.864},{"nav_date":"2013-10-07","nav":10.6597,"day_change_pct":0.0131},{"nav_date":"2013-10-04","nav":10.6583,"day_change_pct":0.2445},{"nav_date":"2013-10-03","nav":10.6323,"day_change_pct":0.2669},{"nav_date":"2013-10-01","nav":10.604,"day_change_pct":0.0831},{"nav_date":"2013-09-30","nav":10.5952,"day_change_pct":0.0519},{"nav_date":"2013-09-27","nav":10.5897,"day_change_pct":-0.1292},{"nav_date":"2013-09-26","nav":10.6034,"day_change_pct":0.4367},{"nav_date":"2013-09-25","nav":10.5573,"day_change_pct":-0.0066},{"nav_date":"2013-09-24","nav":10.558,"day_change_pct":-0.0549},{"nav_date":"2013-09-23","nav":10.5638,"day_change_pct":-0.7432},{"nav_date":"2013-09-20","nav":10.6429,"day_change_pct":-1.226}],"total":2064,"page":1,"page_size":250}