{"fund_details":{"scheme_code":100179,"scheme_name":"ING Income Fund-Regular Plan -Dividend Option (Half Yearly)","fund_house":"ING Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF084M01747","isin_reinvest":"INF084M01754","category":null,"sub_category":null},"data":[{"nav_date":"2014-10-09","nav":10.9604,"day_change_pct":-0.2775},{"nav_date":"2014-10-08","nav":10.9909,"day_change_pct":0.2298},{"nav_date":"2014-10-07","nav":10.9657,"day_change_pct":0.212},{"nav_date":"2014-10-01","nav":10.9425,"day_change_pct":0.1849},{"nav_date":"2014-09-30","nav":10.9223,"day_change_pct":-0.0677},{"nav_date":"2014-09-29","nav":10.9297,"day_change_pct":-0.158},{"nav_date":"2014-09-26","nav":10.947,"day_change_pct":-2.4662},{"nav_date":"2014-09-25","nav":11.2238,"day_change_pct":0.008},{"nav_date":"2014-09-24","nav":11.2229,"day_change_pct":-0.0249},{"nav_date":"2014-09-23","nav":11.2257,"day_change_pct":-0.1112},{"nav_date":"2014-09-22","nav":11.2382,"day_change_pct":0.1247},{"nav_date":"2014-09-19","nav":11.2242,"day_change_pct":0.0116},{"nav_date":"2014-09-18","nav":11.2229,"day_change_pct":0.2116},{"nav_date":"2014-09-17","nav":11.1992,"day_change_pct":0.0348},{"nav_date":"2014-09-16","nav":11.1953,"day_change_pct":0.0348},{"nav_date":"2014-09-15","nav":11.1914,"day_change_pct":0.0572},{"nav_date":"2014-09-12","nav":11.185,"day_change_pct":0.0322},{"nav_date":"2014-09-11","nav":11.1814,"day_change_pct":0.1729},{"nav_date":"2014-09-10","nav":11.1621,"day_change_pct":-0.0743},{"nav_date":"2014-09-09","nav":11.1704,"day_change_pct":-0.043},{"nav_date":"2014-09-08","nav":11.1752,"day_change_pct":0.1254},{"nav_date":"2014-09-05","nav":11.1612,"day_change_pct":0.0152},{"nav_date":"2014-09-04","nav":11.1595,"day_change_pct":0.0161},{"nav_date":"2014-09-03","nav":11.1577,"day_change_pct":0.0036},{"nav_date":"2014-09-02","nav":11.1573,"day_change_pct":0.1373},{"nav_date":"2014-09-01","nav":11.142,"day_change_pct":0.071},{"nav_date":"2014-08-28","nav":11.1341,"day_change_pct":0.0153},{"nav_date":"2014-08-27","nav":11.1324,"day_change_pct":0.0225},{"nav_date":"2014-08-26","nav":11.1299,"day_change_pct":0.0225},{"nav_date":"2014-08-25","nav":11.1274,"day_change_pct":-0.1023},{"nav_date":"2014-08-22","nav":11.1388,"day_change_pct":0.0135},{"nav_date":"2014-08-21","nav":11.1373,"day_change_pct":-0.104},{"nav_date":"2014-08-20","nav":11.1489,"day_change_pct":0.2491},{"nav_date":"2014-08-19","nav":11.1212,"day_change_pct":0.0702},{"nav_date":"2014-08-14","nav":11.1134,"day_change_pct":0.1442},{"nav_date":"2014-08-13","nav":11.0974,"day_change_pct":0.291},{"nav_date":"2014-08-12","nav":11.0652,"day_change_pct":-0.0786},{"nav_date":"2014-08-11","nav":11.0739,"day_change_pct":0.2181},{"nav_date":"2014-08-08","nav":11.0498,"day_change_pct":-0.009},{"nav_date":"2014-08-07","nav":11.0508,"day_change_pct":0.0362},{"nav_date":"2014-08-06","nav":11.0468,"day_change_pct":-0.1509},{"nav_date":"2014-08-05","nav":11.0635,"day_change_pct":-0.4096},{"nav_date":"2014-08-04","nav":11.109,"day_change_pct":0.1397},{"nav_date":"2014-08-01","nav":11.0935,"day_change_pct":-0.0505},{"nav_date":"2014-07-31","nav":11.0991,"day_change_pct":0.0252},{"nav_date":"2014-07-30","nav":11.0963,"day_change_pct":-0.0612},{"nav_date":"2014-07-28","nav":11.1031,"day_change_pct":-0.1044},{"nav_date":"2014-07-25","nav":11.1147,"day_change_pct":-0.15},{"nav_date":"2014-07-24","nav":11.1314,"day_change_pct":0.0243},{"nav_date":"2014-07-23","nav":11.1287,"day_change_pct":0.1061},{"nav_date":"2014-07-22","nav":11.1169,"day_change_pct":0.0855},{"nav_date":"2014-07-21","nav":11.1074,"day_change_pct":0.3388},{"nav_date":"2014-07-18","nav":11.0699,"day_change_pct":-0.093},{"nav_date":"2014-07-17","nav":11.0802,"day_change_pct":0.037},{"nav_date":"2014-07-16","nav":11.0761,"day_change_pct":0.0596},{"nav_date":"2014-07-15","nav":11.0695,"day_change_pct":0.2681},{"nav_date":"2014-07-14","nav":11.0399,"day_change_pct":-0.0688},{"nav_date":"2014-07-11","nav":11.0475,"day_change_pct":-0.141},{"nav_date":"2014-07-10","nav":11.0631,"day_change_pct":-0.1129},{"nav_date":"2014-07-09","nav":11.0756,"day_change_pct":0.0063},{"nav_date":"2014-07-08","nav":11.0749,"day_change_pct":-0.1217},{"nav_date":"2014-07-07","nav":11.0884,"day_change_pct":-0.0162},{"nav_date":"2014-07-04","nav":11.0902,"day_change_pct":0.0216},{"nav_date":"2014-07-03","nav":11.0878,"day_change_pct":0.0496},{"nav_date":"2014-07-02","nav":11.0823,"day_change_pct":0.4232},{"nav_date":"2014-06-30","nav":11.0356,"day_change_pct":0.0399},{"nav_date":"2014-06-27","nav":11.0312,"day_change_pct":-0.0118},{"nav_date":"2014-06-26","nav":11.0325,"day_change_pct":-0.077},{"nav_date":"2014-06-25","nav":11.041,"day_change_pct":0.0172},{"nav_date":"2014-06-24","nav":11.0391,"day_change_pct":0.2015},{"nav_date":"2014-06-23","nav":11.0169,"day_change_pct":-0.1921},{"nav_date":"2014-06-20","nav":11.0381,"day_change_pct":-0.1583},{"nav_date":"2014-06-19","nav":11.0556,"day_change_pct":-0.047},{"nav_date":"2014-06-18","nav":11.0608,"day_change_pct":-0.23},{"nav_date":"2014-06-17","nav":11.0863,"day_change_pct":0.275},{"nav_date":"2014-06-16","nav":11.0559,"day_change_pct":-0.1851},{"nav_date":"2014-06-13","nav":11.0764,"day_change_pct":-0.1379},{"nav_date":"2014-06-12","nav":11.0917,"day_change_pct":-0.0964},{"nav_date":"2014-06-11","nav":11.1024,"day_change_pct":0.1055},{"nav_date":"2014-06-10","nav":11.0907,"day_change_pct":-0.064},{"nav_date":"2014-06-09","nav":11.0978,"day_change_pct":-0.1044},{"nav_date":"2014-06-06","nav":11.1094,"day_change_pct":0.2807},{"nav_date":"2014-06-05","nav":11.0783,"day_change_pct":0.3915},{"nav_date":"2014-06-04","nav":11.0351,"day_change_pct":0.078},{"nav_date":"2014-06-03","nav":11.0265,"day_change_pct":0.3294},{"nav_date":"2014-06-02","nav":10.9903,"day_change_pct":-0.0127},{"nav_date":"2014-05-30","nav":10.9917,"day_change_pct":0.2417},{"nav_date":"2014-05-29","nav":10.9652,"day_change_pct":0.1937},{"nav_date":"2014-05-28","nav":10.944,"day_change_pct":0.0064},{"nav_date":"2014-05-27","nav":10.9433,"day_change_pct":0.096},{"nav_date":"2014-05-26","nav":10.9328,"day_change_pct":-0.1644},{"nav_date":"2014-05-23","nav":10.9508,"day_change_pct":0.3252},{"nav_date":"2014-05-22","nav":10.9153,"day_change_pct":0.1937},{"nav_date":"2014-05-21","nav":10.8942,"day_change_pct":0.2909},{"nav_date":"2014-05-20","nav":10.8626,"day_change_pct":0.1087},{"nav_date":"2014-05-19","nav":10.8508,"day_change_pct":0.059},{"nav_date":"2014-05-16","nav":10.8444,"day_change_pct":-0.035},{"nav_date":"2014-05-15","nav":10.8482,"day_change_pct":0.0729},{"nav_date":"2014-05-13","nav":10.8403,"day_change_pct":-0.1603},{"nav_date":"2014-05-12","nav":10.8577,"day_change_pct":0.1116},{"nav_date":"2014-05-09","nav":10.8456,"day_change_pct":0.0904},{"nav_date":"2014-05-08","nav":10.8358,"day_change_pct":0.1266},{"nav_date":"2014-05-07","nav":10.8221,"day_change_pct":-0.0425},{"nav_date":"2014-05-06","nav":10.8267,"day_change_pct":-0.012},{"nav_date":"2014-05-05","nav":10.828,"day_change_pct":0.2992},{"nav_date":"2014-05-02","nav":10.7957,"day_change_pct":0.1066},{"nav_date":"2014-04-30","nav":10.7842,"day_change_pct":0.0009},{"nav_date":"2014-04-29","nav":10.7841,"day_change_pct":0.1523},{"nav_date":"2014-04-28","nav":10.7677,"day_change_pct":0.0818},{"nav_date":"2014-04-25","nav":10.7589,"day_change_pct":-0.0242},{"nav_date":"2014-04-23","nav":10.7615,"day_change_pct":0.0418},{"nav_date":"2014-04-22","nav":10.757,"day_change_pct":0.0884},{"nav_date":"2014-04-21","nav":10.7475,"day_change_pct":0.2126},{"nav_date":"2014-04-17","nav":10.7247,"day_change_pct":0.3246},{"nav_date":"2014-04-16","nav":10.69,"day_change_pct":0.0187},{"nav_date":"2014-04-15","nav":10.688,"day_change_pct":0.1349},{"nav_date":"2014-04-11","nav":10.6736,"day_change_pct":0.2065},{"nav_date":"2014-04-10","nav":10.6516,"day_change_pct":0.0695},{"nav_date":"2014-04-09","nav":10.6442,"day_change_pct":0.1619},{"nav_date":"2014-04-07","nav":10.627,"day_change_pct":0.0207},{"nav_date":"2014-04-04","nav":10.6248,"day_change_pct":-0.1785},{"nav_date":"2014-04-03","nav":10.6438,"day_change_pct":-0.1351},{"nav_date":"2014-04-02","nav":10.6582,"day_change_pct":-0.4335},{"nav_date":"2014-03-28","nav":10.7046,"day_change_pct":0.2688},{"nav_date":"2014-03-27","nav":10.6759,"day_change_pct":-0.0365},{"nav_date":"2014-03-26","nav":10.6798,"day_change_pct":0.0234},{"nav_date":"2014-03-25","nav":10.6773,"day_change_pct":0.0206},{"nav_date":"2014-03-24","nav":10.6751,"day_change_pct":0.1529},{"nav_date":"2014-03-21","nav":10.6588,"day_change_pct":-0.9534},{"nav_date":"2014-03-20","nav":10.7614,"day_change_pct":-0.0353},{"nav_date":"2014-03-19","nav":10.7652,"day_change_pct":0.1107},{"nav_date":"2014-03-18","nav":10.7533,"day_change_pct":0.1192},{"nav_date":"2014-03-14","nav":10.7405,"day_change_pct":0.0019},{"nav_date":"2014-03-13","nav":10.7403,"day_change_pct":-0.0149},{"nav_date":"2014-03-12","nav":10.7419,"day_change_pct":0.082},{"nav_date":"2014-03-11","nav":10.7331,"day_change_pct":0.1932},{"nav_date":"2014-03-10","nav":10.7124,"day_change_pct":0.1084},{"nav_date":"2014-03-07","nav":10.7008,"day_change_pct":0.0215},{"nav_date":"2014-03-06","nav":10.6985,"day_change_pct":0.1198},{"nav_date":"2014-03-05","nav":10.6857,"day_change_pct":0.0665},{"nav_date":"2014-03-04","nav":10.6786,"day_change_pct":0.075},{"nav_date":"2014-03-03","nav":10.6706,"day_change_pct":-0.0084},{"nav_date":"2014-02-28","nav":10.6715,"day_change_pct":0.1398},{"nav_date":"2014-02-26","nav":10.6566,"day_change_pct":-0.0216},{"nav_date":"2014-02-25","nav":10.6589,"day_change_pct":-0.0131},{"nav_date":"2014-02-24","nav":10.6603,"day_change_pct":-0.075},{"nav_date":"2014-02-21","nav":10.6683,"day_change_pct":0.0272},{"nav_date":"2014-02-20","nav":10.6654,"day_change_pct":0.0094},{"nav_date":"2014-02-18","nav":10.6644,"day_change_pct":0.0751},{"nav_date":"2014-02-17","nav":10.6564,"day_change_pct":0.0686},{"nav_date":"2014-02-14","nav":10.6491,"day_change_pct":0.1684},{"nav_date":"2014-02-13","nav":10.6312,"day_change_pct":-0.1597},{"nav_date":"2014-02-12","nav":10.6482,"day_change_pct":-0.3733},{"nav_date":"2014-02-11","nav":10.6881,"day_change_pct":-0.2306},{"nav_date":"2014-02-10","nav":10.7128,"day_change_pct":0.1983},{"nav_date":"2014-02-07","nav":10.6916,"day_change_pct":0.0094},{"nav_date":"2014-02-06","nav":10.6906,"day_change_pct":-0.0383},{"nav_date":"2014-02-05","nav":10.6947,"day_change_pct":-0.0747},{"nav_date":"2014-02-04","nav":10.7027,"day_change_pct":0.2755},{"nav_date":"2014-02-03","nav":10.6733,"day_change_pct":0.167},{"nav_date":"2014-01-31","nav":10.6555,"day_change_pct":0.1551},{"nav_date":"2014-01-30","nav":10.639,"day_change_pct":-0.1136},{"nav_date":"2014-01-29","nav":10.6511,"day_change_pct":-0.0591},{"nav_date":"2014-01-28","nav":10.6574,"day_change_pct":-0.0497},{"nav_date":"2014-01-27","nav":10.6627,"day_change_pct":-0.0993},{"nav_date":"2014-01-24","nav":10.6733,"day_change_pct":-0.3855},{"nav_date":"2014-01-23","nav":10.7146,"day_change_pct":-0.1603},{"nav_date":"2014-01-22","nav":10.7318,"day_change_pct":-0.2324},{"nav_date":"2014-01-21","nav":10.7568,"day_change_pct":-0.1457},{"nav_date":"2014-01-20","nav":10.7725,"day_change_pct":0.5563},{"nav_date":"2014-01-17","nav":10.7129,"day_change_pct":-0.2059},{"nav_date":"2014-01-16","nav":10.735,"day_change_pct":0.1969},{"nav_date":"2014-01-15","nav":10.7139,"day_change_pct":0.4359},{"nav_date":"2014-01-13","nav":10.6674,"day_change_pct":0.3264},{"nav_date":"2014-01-10","nav":10.6327,"day_change_pct":0.145},{"nav_date":"2014-01-09","nav":10.6173,"day_change_pct":0.254},{"nav_date":"2014-01-08","nav":10.5904,"day_change_pct":0.0671},{"nav_date":"2014-01-07","nav":10.5833,"day_change_pct":0.0057},{"nav_date":"2014-01-06","nav":10.5827,"day_change_pct":0.3613},{"nav_date":"2014-01-03","nav":10.5446,"day_change_pct":0.0987},{"nav_date":"2014-01-02","nav":10.5342,"day_change_pct":0.0114},{"nav_date":"2014-01-01","nav":10.533,"day_change_pct":-0.0863},{"nav_date":"2013-12-31","nav":10.5421,"day_change_pct":0.1444},{"nav_date":"2013-12-30","nav":10.5269,"day_change_pct":0.4073},{"nav_date":"2013-12-27","nav":10.4842,"day_change_pct":-0.0667},{"nav_date":"2013-12-26","nav":10.4912,"day_change_pct":0.0315},{"nav_date":"2013-12-24","nav":10.4879,"day_change_pct":-0.1476},{"nav_date":"2013-12-23","nav":10.5034,"day_change_pct":-0.1758},{"nav_date":"2013-12-20","nav":10.5219,"day_change_pct":-0.2285},{"nav_date":"2013-12-19","nav":10.546,"day_change_pct":0.5032},{"nav_date":"2013-12-18","nav":10.4932,"day_change_pct":0.4797},{"nav_date":"2013-12-17","nav":10.4431,"day_change_pct":-0.0995},{"nav_date":"2013-12-16","nav":10.4535,"day_change_pct":0.1073},{"nav_date":"2013-12-13","nav":10.4423,"day_change_pct":-0.3179},{"nav_date":"2013-12-12","nav":10.4756,"day_change_pct":0.021},{"nav_date":"2013-12-11","nav":10.4734,"day_change_pct":0.0201},{"nav_date":"2013-12-10","nav":10.4713,"day_change_pct":0.1396},{"nav_date":"2013-12-09","nav":10.4567,"day_change_pct":-0.344},{"nav_date":"2013-12-06","nav":10.4928,"day_change_pct":-0.2794},{"nav_date":"2013-12-05","nav":10.5222,"day_change_pct":0.0114},{"nav_date":"2013-12-04","nav":10.521,"day_change_pct":-0.0912},{"nav_date":"2013-12-03","nav":10.5306,"day_change_pct":-0.0617},{"nav_date":"2013-12-02","nav":10.5371,"day_change_pct":0.0817},{"nav_date":"2013-11-29","nav":10.5285,"day_change_pct":-0.1404},{"nav_date":"2013-11-28","nav":10.5433,"day_change_pct":-0.0009},{"nav_date":"2013-11-27","nav":10.5434,"day_change_pct":0.3092},{"nav_date":"2013-11-26","nav":10.5109,"day_change_pct":0.1162},{"nav_date":"2013-11-25","nav":10.4987,"day_change_pct":0.1011},{"nav_date":"2013-11-22","nav":10.4881,"day_change_pct":-0.0743},{"nav_date":"2013-11-21","nav":10.4959,"day_change_pct":-0.1152},{"nav_date":"2013-11-20","nav":10.508,"day_change_pct":-0.0941},{"nav_date":"2013-11-19","nav":10.5179,"day_change_pct":0.2717},{"nav_date":"2013-11-18","nav":10.4894,"day_change_pct":0.2638},{"nav_date":"2013-11-14","nav":10.4618,"day_change_pct":-0.2878},{"nav_date":"2013-11-13","nav":10.492,"day_change_pct":0.5964},{"nav_date":"2013-11-12","nav":10.4298,"day_change_pct":-0.3754},{"nav_date":"2013-11-11","nav":10.4691,"day_change_pct":0.2384},{"nav_date":"2013-11-08","nav":10.4442,"day_change_pct":-0.3207},{"nav_date":"2013-11-07","nav":10.4778,"day_change_pct":-0.0763},{"nav_date":"2013-11-06","nav":10.4858,"day_change_pct":-0.2341},{"nav_date":"2013-11-05","nav":10.5104,"day_change_pct":0.0162},{"nav_date":"2013-11-01","nav":10.5087,"day_change_pct":-0.153},{"nav_date":"2013-10-31","nav":10.5248,"day_change_pct":-0.1177},{"nav_date":"2013-10-30","nav":10.5372,"day_change_pct":0.1311},{"nav_date":"2013-10-29","nav":10.5234,"day_change_pct":0.4563},{"nav_date":"2013-10-28","nav":10.4756,"day_change_pct":-0.1953},{"nav_date":"2013-10-25","nav":10.4961,"day_change_pct":0.0849},{"nav_date":"2013-10-24","nav":10.4872,"day_change_pct":0.0296},{"nav_date":"2013-10-23","nav":10.4841,"day_change_pct":-0.0515},{"nav_date":"2013-10-22","nav":10.4895,"day_change_pct":0.0248},{"nav_date":"2013-10-21","nav":10.4869,"day_change_pct":-0.2226},{"nav_date":"2013-10-18","nav":10.5103,"day_change_pct":0.3284},{"nav_date":"2013-10-17","nav":10.4759,"day_change_pct":0.2632},{"nav_date":"2013-10-15","nav":10.4484,"day_change_pct":-0.3234},{"nav_date":"2013-10-14","nav":10.4823,"day_change_pct":-0.3318},{"nav_date":"2013-10-11","nav":10.5172,"day_change_pct":-0.0665},{"nav_date":"2013-10-10","nav":10.5242,"day_change_pct":0.1018},{"nav_date":"2013-10-09","nav":10.5135,"day_change_pct":0.02},{"nav_date":"2013-10-08","nav":10.5114,"day_change_pct":0.8636},{"nav_date":"2013-10-07","nav":10.4214,"day_change_pct":0.0134},{"nav_date":"2013-10-04","nav":10.42,"day_change_pct":0.2453},{"nav_date":"2013-10-03","nav":10.3945,"day_change_pct":0.2662},{"nav_date":"2013-10-01","nav":10.3669,"day_change_pct":0.083},{"nav_date":"2013-09-30","nav":10.3583,"day_change_pct":0.0522},{"nav_date":"2013-09-27","nav":10.3529,"day_change_pct":-0.1293},{"nav_date":"2013-09-26","nav":10.3663,"day_change_pct":-1.8361},{"nav_date":"2013-09-25","nav":10.5602,"day_change_pct":-0.0066},{"nav_date":"2013-09-24","nav":10.5609,"day_change_pct":-0.0549},{"nav_date":"2013-09-23","nav":10.5667,"day_change_pct":-0.743},{"nav_date":"2013-09-20","nav":10.6458,"day_change_pct":-1.2266}],"total":2064,"page":1,"page_size":250}