{"fund_details":{"scheme_code":100178,"scheme_name":"ING Income Fund-Regular Plan -Dividend Option (Quarterly)","fund_house":"ING Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF084M01721","isin_reinvest":"INF084M01739","category":null,"sub_category":null},"data":[{"nav_date":"2014-10-09","nav":11.8738,"day_change_pct":-0.278},{"nav_date":"2014-10-08","nav":11.9069,"day_change_pct":0.2298},{"nav_date":"2014-10-07","nav":11.8796,"day_change_pct":0.2126},{"nav_date":"2014-10-01","nav":11.8544,"day_change_pct":0.1842},{"nav_date":"2014-09-30","nav":11.8326,"day_change_pct":-0.0676},{"nav_date":"2014-09-29","nav":11.8406,"day_change_pct":-0.1585},{"nav_date":"2014-09-26","nav":11.8594,"day_change_pct":-1.455},{"nav_date":"2014-09-25","nav":12.0345,"day_change_pct":0.0075},{"nav_date":"2014-09-24","nav":12.0336,"day_change_pct":-0.0249},{"nav_date":"2014-09-23","nav":12.0366,"day_change_pct":-0.1104},{"nav_date":"2014-09-22","nav":12.0499,"day_change_pct":0.1246},{"nav_date":"2014-09-19","nav":12.0349,"day_change_pct":0.0116},{"nav_date":"2014-09-18","nav":12.0335,"day_change_pct":0.2107},{"nav_date":"2014-09-17","nav":12.0082,"day_change_pct":0.0358},{"nav_date":"2014-09-16","nav":12.0039,"day_change_pct":0.0342},{"nav_date":"2014-09-15","nav":11.9998,"day_change_pct":0.0575},{"nav_date":"2014-09-12","nav":11.9929,"day_change_pct":0.0325},{"nav_date":"2014-09-11","nav":11.989,"day_change_pct":0.173},{"nav_date":"2014-09-10","nav":11.9683,"day_change_pct":-0.0743},{"nav_date":"2014-09-09","nav":11.9772,"day_change_pct":-0.0434},{"nav_date":"2014-09-08","nav":11.9824,"day_change_pct":0.1253},{"nav_date":"2014-09-05","nav":11.9674,"day_change_pct":0.015},{"nav_date":"2014-09-04","nav":11.9656,"day_change_pct":0.0167},{"nav_date":"2014-09-03","nav":11.9636,"day_change_pct":0.0033},{"nav_date":"2014-09-02","nav":11.9632,"day_change_pct":0.1373},{"nav_date":"2014-09-01","nav":11.9468,"day_change_pct":0.0712},{"nav_date":"2014-08-28","nav":11.9383,"day_change_pct":0.0151},{"nav_date":"2014-08-27","nav":11.9365,"day_change_pct":0.0226},{"nav_date":"2014-08-26","nav":11.9338,"day_change_pct":0.0218},{"nav_date":"2014-08-25","nav":11.9312,"day_change_pct":-0.1021},{"nav_date":"2014-08-22","nav":11.9434,"day_change_pct":0.0142},{"nav_date":"2014-08-21","nav":11.9417,"day_change_pct":-0.1046},{"nav_date":"2014-08-20","nav":11.9542,"day_change_pct":0.2491},{"nav_date":"2014-08-19","nav":11.9245,"day_change_pct":0.0705},{"nav_date":"2014-08-14","nav":11.9161,"day_change_pct":0.1437},{"nav_date":"2014-08-13","nav":11.899,"day_change_pct":0.2908},{"nav_date":"2014-08-12","nav":11.8645,"day_change_pct":-0.0783},{"nav_date":"2014-08-11","nav":11.8738,"day_change_pct":0.2178},{"nav_date":"2014-08-08","nav":11.848,"day_change_pct":-0.0084},{"nav_date":"2014-08-07","nav":11.849,"day_change_pct":0.0363},{"nav_date":"2014-08-06","nav":11.8447,"day_change_pct":-0.1509},{"nav_date":"2014-08-05","nav":11.8626,"day_change_pct":-0.4097},{"nav_date":"2014-08-04","nav":11.9114,"day_change_pct":0.1396},{"nav_date":"2014-08-01","nav":11.8948,"day_change_pct":-0.0504},{"nav_date":"2014-07-31","nav":11.9008,"day_change_pct":0.0252},{"nav_date":"2014-07-30","nav":11.8978,"day_change_pct":-0.0613},{"nav_date":"2014-07-28","nav":11.9051,"day_change_pct":-0.104},{"nav_date":"2014-07-25","nav":11.9175,"day_change_pct":-0.1508},{"nav_date":"2014-07-24","nav":11.9355,"day_change_pct":0.0251},{"nav_date":"2014-07-23","nav":11.9325,"day_change_pct":0.1057},{"nav_date":"2014-07-22","nav":11.9199,"day_change_pct":0.0856},{"nav_date":"2014-07-21","nav":11.9097,"day_change_pct":0.3387},{"nav_date":"2014-07-18","nav":11.8695,"day_change_pct":-0.0926},{"nav_date":"2014-07-17","nav":11.8805,"day_change_pct":0.037},{"nav_date":"2014-07-16","nav":11.8761,"day_change_pct":0.059},{"nav_date":"2014-07-15","nav":11.8691,"day_change_pct":0.2686},{"nav_date":"2014-07-14","nav":11.8373,"day_change_pct":-0.0692},{"nav_date":"2014-07-11","nav":11.8455,"day_change_pct":-0.1408},{"nav_date":"2014-07-10","nav":11.8622,"day_change_pct":-0.1128},{"nav_date":"2014-07-09","nav":11.8756,"day_change_pct":0.0067},{"nav_date":"2014-07-08","nav":11.8748,"day_change_pct":-0.1228},{"nav_date":"2014-07-07","nav":11.8894,"day_change_pct":-0.016},{"nav_date":"2014-07-04","nav":11.8913,"day_change_pct":0.0219},{"nav_date":"2014-07-03","nav":11.8887,"day_change_pct":0.0505},{"nav_date":"2014-07-02","nav":11.8827,"day_change_pct":0.4226},{"nav_date":"2014-06-30","nav":11.8327,"day_change_pct":0.0397},{"nav_date":"2014-06-27","nav":11.828,"day_change_pct":-0.0118},{"nav_date":"2014-06-26","nav":11.8294,"day_change_pct":-0.5807},{"nav_date":"2014-06-25","nav":11.8985,"day_change_pct":0.0168},{"nav_date":"2014-06-24","nav":11.8965,"day_change_pct":0.2021},{"nav_date":"2014-06-23","nav":11.8725,"day_change_pct":-0.1934},{"nav_date":"2014-06-20","nav":11.8955,"day_change_pct":-0.1578},{"nav_date":"2014-06-19","nav":11.9143,"day_change_pct":-0.047},{"nav_date":"2014-06-18","nav":11.9199,"day_change_pct":-0.2302},{"nav_date":"2014-06-17","nav":11.9474,"day_change_pct":0.2753},{"nav_date":"2014-06-16","nav":11.9146,"day_change_pct":-0.1851},{"nav_date":"2014-06-13","nav":11.9367,"day_change_pct":-0.138},{"nav_date":"2014-06-12","nav":11.9532,"day_change_pct":-0.0961},{"nav_date":"2014-06-11","nav":11.9647,"day_change_pct":0.1046},{"nav_date":"2014-06-10","nav":11.9522,"day_change_pct":-0.0635},{"nav_date":"2014-06-09","nav":11.9598,"day_change_pct":-0.1044},{"nav_date":"2014-06-06","nav":11.9723,"day_change_pct":0.2806},{"nav_date":"2014-06-05","nav":11.9388,"day_change_pct":0.3919},{"nav_date":"2014-06-04","nav":11.8922,"day_change_pct":0.0783},{"nav_date":"2014-06-03","nav":11.8829,"day_change_pct":0.3293},{"nav_date":"2014-06-02","nav":11.8439,"day_change_pct":-0.0127},{"nav_date":"2014-05-30","nav":11.8454,"day_change_pct":0.242},{"nav_date":"2014-05-29","nav":11.8168,"day_change_pct":0.1933},{"nav_date":"2014-05-28","nav":11.794,"day_change_pct":0.0068},{"nav_date":"2014-05-27","nav":11.7932,"day_change_pct":0.0959},{"nav_date":"2014-05-26","nav":11.7819,"day_change_pct":-0.1644},{"nav_date":"2014-05-23","nav":11.8013,"day_change_pct":0.3247},{"nav_date":"2014-05-22","nav":11.7631,"day_change_pct":0.1933},{"nav_date":"2014-05-21","nav":11.7404,"day_change_pct":0.2913},{"nav_date":"2014-05-20","nav":11.7063,"day_change_pct":0.1086},{"nav_date":"2014-05-19","nav":11.6936,"day_change_pct":0.0599},{"nav_date":"2014-05-16","nav":11.6866,"day_change_pct":-0.0351},{"nav_date":"2014-05-15","nav":11.6907,"day_change_pct":0.0719},{"nav_date":"2014-05-13","nav":11.6823,"day_change_pct":-0.1598},{"nav_date":"2014-05-12","nav":11.701,"day_change_pct":0.1112},{"nav_date":"2014-05-09","nav":11.688,"day_change_pct":0.0908},{"nav_date":"2014-05-08","nav":11.6774,"day_change_pct":0.126},{"nav_date":"2014-05-07","nav":11.6627,"day_change_pct":-0.042},{"nav_date":"2014-05-06","nav":11.6676,"day_change_pct":-0.012},{"nav_date":"2014-05-05","nav":11.669,"day_change_pct":0.2991},{"nav_date":"2014-05-02","nav":11.6342,"day_change_pct":0.1067},{"nav_date":"2014-04-30","nav":11.6218,"day_change_pct":0.0009},{"nav_date":"2014-04-29","nav":11.6217,"day_change_pct":0.1525},{"nav_date":"2014-04-28","nav":11.604,"day_change_pct":0.0811},{"nav_date":"2014-04-25","nav":11.5946,"day_change_pct":-0.0233},{"nav_date":"2014-04-23","nav":11.5973,"day_change_pct":0.0414},{"nav_date":"2014-04-22","nav":11.5925,"day_change_pct":0.0881},{"nav_date":"2014-04-21","nav":11.5823,"day_change_pct":0.2128},{"nav_date":"2014-04-17","nav":11.5577,"day_change_pct":0.3246},{"nav_date":"2014-04-16","nav":11.5203,"day_change_pct":0.0191},{"nav_date":"2014-04-15","nav":11.5181,"day_change_pct":0.1348},{"nav_date":"2014-04-11","nav":11.5026,"day_change_pct":0.2065},{"nav_date":"2014-04-10","nav":11.4789,"day_change_pct":0.0697},{"nav_date":"2014-04-09","nav":11.4709,"day_change_pct":0.1615},{"nav_date":"2014-04-07","nav":11.4524,"day_change_pct":0.021},{"nav_date":"2014-04-04","nav":11.45,"day_change_pct":-0.1787},{"nav_date":"2014-04-03","nav":11.4705,"day_change_pct":-0.1349},{"nav_date":"2014-04-02","nav":11.486,"day_change_pct":-0.4343},{"nav_date":"2014-03-28","nav":11.5361,"day_change_pct":0.2694},{"nav_date":"2014-03-27","nav":11.5051,"day_change_pct":-0.0365},{"nav_date":"2014-03-26","nav":11.5093,"day_change_pct":0.0235},{"nav_date":"2014-03-25","nav":11.5066,"day_change_pct":0.0209},{"nav_date":"2014-03-24","nav":11.5042,"day_change_pct":0.1524},{"nav_date":"2014-03-21","nav":11.4867,"day_change_pct":-0.3583},{"nav_date":"2014-03-20","nav":11.528,"day_change_pct":-0.0356},{"nav_date":"2014-03-19","nav":11.5321,"day_change_pct":0.1102},{"nav_date":"2014-03-18","nav":11.5194,"day_change_pct":0.1199},{"nav_date":"2014-03-14","nav":11.5056,"day_change_pct":0.0017},{"nav_date":"2014-03-13","nav":11.5054,"day_change_pct":-0.0148},{"nav_date":"2014-03-12","nav":11.5071,"day_change_pct":0.0818},{"nav_date":"2014-03-11","nav":11.4977,"day_change_pct":0.1935},{"nav_date":"2014-03-10","nav":11.4755,"day_change_pct":0.1082},{"nav_date":"2014-03-07","nav":11.4631,"day_change_pct":0.0218},{"nav_date":"2014-03-06","nav":11.4606,"day_change_pct":0.1188},{"nav_date":"2014-03-05","nav":11.447,"day_change_pct":0.0673},{"nav_date":"2014-03-04","nav":11.4393,"day_change_pct":0.0752},{"nav_date":"2014-03-03","nav":11.4307,"day_change_pct":-0.0087},{"nav_date":"2014-02-28","nav":11.4317,"day_change_pct":0.1402},{"nav_date":"2014-02-26","nav":11.4157,"day_change_pct":-0.0219},{"nav_date":"2014-02-25","nav":11.4182,"day_change_pct":-0.0131},{"nav_date":"2014-02-24","nav":11.4197,"day_change_pct":-0.0753},{"nav_date":"2014-02-21","nav":11.4283,"day_change_pct":0.0271},{"nav_date":"2014-02-20","nav":11.4252,"day_change_pct":0.0096},{"nav_date":"2014-02-18","nav":11.4241,"day_change_pct":0.0745},{"nav_date":"2014-02-17","nav":11.4156,"day_change_pct":0.0693},{"nav_date":"2014-02-14","nav":11.4077,"day_change_pct":0.1677},{"nav_date":"2014-02-13","nav":11.3886,"day_change_pct":-0.1596},{"nav_date":"2014-02-12","nav":11.4068,"day_change_pct":-0.3729},{"nav_date":"2014-02-11","nav":11.4495,"day_change_pct":-0.23},{"nav_date":"2014-02-10","nav":11.4759,"day_change_pct":0.1973},{"nav_date":"2014-02-07","nav":11.4533,"day_change_pct":0.0096},{"nav_date":"2014-02-06","nav":11.4522,"day_change_pct":-0.0384},{"nav_date":"2014-02-05","nav":11.4566,"day_change_pct":-0.075},{"nav_date":"2014-02-04","nav":11.4652,"day_change_pct":0.2755},{"nav_date":"2014-02-03","nav":11.4337,"day_change_pct":0.1673},{"nav_date":"2014-01-31","nav":11.4146,"day_change_pct":0.1553},{"nav_date":"2014-01-30","nav":11.3969,"day_change_pct":-0.1139},{"nav_date":"2014-01-29","nav":11.4099,"day_change_pct":-0.0596},{"nav_date":"2014-01-28","nav":11.4167,"day_change_pct":-0.049},{"nav_date":"2014-01-27","nav":11.4223,"day_change_pct":-0.0988},{"nav_date":"2014-01-24","nav":11.4336,"day_change_pct":-0.386},{"nav_date":"2014-01-23","nav":11.4779,"day_change_pct":-0.1601},{"nav_date":"2014-01-22","nav":11.4963,"day_change_pct":-0.2326},{"nav_date":"2014-01-21","nav":11.5231,"day_change_pct":-0.1456},{"nav_date":"2014-01-20","nav":11.5399,"day_change_pct":0.5568},{"nav_date":"2014-01-17","nav":11.476,"day_change_pct":-0.2061},{"nav_date":"2014-01-16","nav":11.4997,"day_change_pct":0.196},{"nav_date":"2014-01-15","nav":11.4772,"day_change_pct":0.4367},{"nav_date":"2014-01-13","nav":11.4273,"day_change_pct":0.3266},{"nav_date":"2014-01-10","nav":11.3901,"day_change_pct":0.1451},{"nav_date":"2014-01-09","nav":11.3736,"day_change_pct":0.253},{"nav_date":"2014-01-08","nav":11.3449,"day_change_pct":0.067},{"nav_date":"2014-01-07","nav":11.3373,"day_change_pct":0.0062},{"nav_date":"2014-01-06","nav":11.3366,"day_change_pct":0.3621},{"nav_date":"2014-01-03","nav":11.2957,"day_change_pct":0.0984},{"nav_date":"2014-01-02","nav":11.2846,"day_change_pct":0.0106},{"nav_date":"2014-01-01","nav":11.2834,"day_change_pct":-0.0859},{"nav_date":"2013-12-31","nav":11.2931,"day_change_pct":0.1437},{"nav_date":"2013-12-30","nav":11.2769,"day_change_pct":0.4087},{"nav_date":"2013-12-27","nav":11.231,"day_change_pct":-0.949},{"nav_date":"2013-12-26","nav":11.3386,"day_change_pct":0.0318},{"nav_date":"2013-12-24","nav":11.335,"day_change_pct":-0.148},{"nav_date":"2013-12-23","nav":11.3518,"day_change_pct":-0.1759},{"nav_date":"2013-12-20","nav":11.3718,"day_change_pct":-0.229},{"nav_date":"2013-12-19","nav":11.3979,"day_change_pct":0.5035},{"nav_date":"2013-12-18","nav":11.3408,"day_change_pct":0.4793},{"nav_date":"2013-12-17","nav":11.2867,"day_change_pct":-0.0982},{"nav_date":"2013-12-16","nav":11.2978,"day_change_pct":0.1063},{"nav_date":"2013-12-13","nav":11.2858,"day_change_pct":-0.3171},{"nav_date":"2013-12-12","nav":11.3217,"day_change_pct":0.0203},{"nav_date":"2013-12-11","nav":11.3194,"day_change_pct":0.0203},{"nav_date":"2013-12-10","nav":11.3171,"day_change_pct":0.1398},{"nav_date":"2013-12-09","nav":11.3013,"day_change_pct":-0.3448},{"nav_date":"2013-12-06","nav":11.3404,"day_change_pct":-0.2788},{"nav_date":"2013-12-05","nav":11.3721,"day_change_pct":0.0106},{"nav_date":"2013-12-04","nav":11.3709,"day_change_pct":-0.0905},{"nav_date":"2013-12-03","nav":11.3812,"day_change_pct":-0.0623},{"nav_date":"2013-12-02","nav":11.3883,"day_change_pct":0.0817},{"nav_date":"2013-11-29","nav":11.379,"day_change_pct":-0.1395},{"nav_date":"2013-11-28","nav":11.3949,"day_change_pct":-0.0018},{"nav_date":"2013-11-27","nav":11.3951,"day_change_pct":0.3099},{"nav_date":"2013-11-26","nav":11.3599,"day_change_pct":0.1155},{"nav_date":"2013-11-25","nav":11.3468,"day_change_pct":0.1023},{"nav_date":"2013-11-22","nav":11.3352,"day_change_pct":-0.0749},{"nav_date":"2013-11-21","nav":11.3437,"day_change_pct":-0.1153},{"nav_date":"2013-11-20","nav":11.3568,"day_change_pct":-0.0941},{"nav_date":"2013-11-19","nav":11.3675,"day_change_pct":0.2717},{"nav_date":"2013-11-18","nav":11.3367,"day_change_pct":0.2644},{"nav_date":"2013-11-14","nav":11.3068,"day_change_pct":-0.2875},{"nav_date":"2013-11-13","nav":11.3394,"day_change_pct":0.5953},{"nav_date":"2013-11-12","nav":11.2723,"day_change_pct":-0.3747},{"nav_date":"2013-11-11","nav":11.3147,"day_change_pct":0.2383},{"nav_date":"2013-11-08","nav":11.2878,"day_change_pct":-0.3206},{"nav_date":"2013-11-07","nav":11.3241,"day_change_pct":-0.0759},{"nav_date":"2013-11-06","nav":11.3327,"day_change_pct":-0.235},{"nav_date":"2013-11-05","nav":11.3594,"day_change_pct":0.0167},{"nav_date":"2013-11-01","nav":11.3575,"day_change_pct":-0.1538},{"nav_date":"2013-10-31","nav":11.375,"day_change_pct":-0.1177},{"nav_date":"2013-10-30","nav":11.3884,"day_change_pct":0.1319},{"nav_date":"2013-10-29","nav":11.3734,"day_change_pct":0.4558},{"nav_date":"2013-10-28","nav":11.3218,"day_change_pct":-0.1948},{"nav_date":"2013-10-25","nav":11.3439,"day_change_pct":0.0847},{"nav_date":"2013-10-24","nav":11.3343,"day_change_pct":0.03},{"nav_date":"2013-10-23","nav":11.3309,"day_change_pct":-0.052},{"nav_date":"2013-10-22","nav":11.3368,"day_change_pct":0.0256},{"nav_date":"2013-10-21","nav":11.3339,"day_change_pct":-0.2236},{"nav_date":"2013-10-18","nav":11.3593,"day_change_pct":0.3294},{"nav_date":"2013-10-17","nav":11.322,"day_change_pct":0.2621},{"nav_date":"2013-10-15","nav":11.2924,"day_change_pct":-0.3231},{"nav_date":"2013-10-14","nav":11.329,"day_change_pct":-0.3325},{"nav_date":"2013-10-11","nav":11.3668,"day_change_pct":-0.0651},{"nav_date":"2013-10-10","nav":11.3742,"day_change_pct":0.1012},{"nav_date":"2013-10-09","nav":11.3627,"day_change_pct":0.0194},{"nav_date":"2013-10-08","nav":11.3605,"day_change_pct":0.8639},{"nav_date":"2013-10-07","nav":11.2632,"day_change_pct":0.0142},{"nav_date":"2013-10-04","nav":11.2616,"day_change_pct":0.2439},{"nav_date":"2013-10-03","nav":11.2342,"day_change_pct":0.2669},{"nav_date":"2013-10-01","nav":11.2043,"day_change_pct":0.0831},{"nav_date":"2013-09-30","nav":11.195,"day_change_pct":0.0527},{"nav_date":"2013-09-27","nav":11.1891,"day_change_pct":-0.1294},{"nav_date":"2013-09-26","nav":11.2036,"day_change_pct":-0.628},{"nav_date":"2013-09-25","nav":11.2744,"day_change_pct":-0.0071},{"nav_date":"2013-09-24","nav":11.2752,"day_change_pct":-0.055},{"nav_date":"2013-09-23","nav":11.2814,"day_change_pct":-0.7435},{"nav_date":"2013-09-20","nav":11.3659,"day_change_pct":-1.2254}],"total":2064,"page":1,"page_size":250}