{"fund_details":{"scheme_code":100173,"scheme_name":"Quant Dynamic Bond-Bonus","fund_house":"quant Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF966L01101","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2021-02-12","nav":33.9314,"day_change_pct":-0.0006},{"nav_date":"2021-02-11","nav":33.9316,"day_change_pct":0.0083},{"nav_date":"2021-02-10","nav":33.9288,"day_change_pct":0.0083},{"nav_date":"2021-02-09","nav":33.926,"day_change_pct":0.0083},{"nav_date":"2021-02-08","nav":33.9232,"day_change_pct":0.0245},{"nav_date":"2021-02-05","nav":33.9149,"day_change_pct":0.008},{"nav_date":"2021-02-04","nav":33.9122,"day_change_pct":0.0083},{"nav_date":"2021-02-03","nav":33.9094,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":33.9067,"day_change_pct":0.0083},{"nav_date":"2021-02-01","nav":33.9039,"day_change_pct":0.0263},{"nav_date":"2021-01-29","nav":33.895,"day_change_pct":0.0027},{"nav_date":"2021-01-28","nav":33.8941,"day_change_pct":0.0083},{"nav_date":"2021-01-27","nav":33.8913,"day_change_pct":0.0171},{"nav_date":"2021-01-25","nav":33.8855,"day_change_pct":0.026},{"nav_date":"2021-01-22","nav":33.8767,"day_change_pct":0.0103},{"nav_date":"2021-01-21","nav":33.8732,"day_change_pct":-0.0044},{"nav_date":"2021-01-20","nav":33.8747,"day_change_pct":0.0074},{"nav_date":"2021-01-19","nav":33.8722,"day_change_pct":0.0071},{"nav_date":"2021-01-18","nav":33.8698,"day_change_pct":0.031},{"nav_date":"2021-01-15","nav":33.8593,"day_change_pct":-0.0035},{"nav_date":"2021-01-14","nav":33.8605,"day_change_pct":0.005},{"nav_date":"2021-01-13","nav":33.8588,"day_change_pct":-0.0027},{"nav_date":"2021-01-12","nav":33.8597,"day_change_pct":0.003},{"nav_date":"2021-01-11","nav":33.8587,"day_change_pct":-0.0047},{"nav_date":"2021-01-08","nav":33.8603,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":33.8578,"day_change_pct":-0.0015},{"nav_date":"2021-01-06","nav":33.8583,"day_change_pct":0.0021},{"nav_date":"2021-01-05","nav":33.8576,"day_change_pct":0.026},{"nav_date":"2021-01-04","nav":33.8488,"day_change_pct":0.0328},{"nav_date":"2021-01-01","nav":33.8377,"day_change_pct":0.01},{"nav_date":"2020-12-31","nav":33.8343,"day_change_pct":0.0035},{"nav_date":"2020-12-30","nav":33.8331,"day_change_pct":0.0154},{"nav_date":"2020-12-29","nav":33.8279,"day_change_pct":-0.0012},{"nav_date":"2020-12-28","nav":33.8283,"day_change_pct":0.0379},{"nav_date":"2020-12-24","nav":33.8155,"day_change_pct":0.0077},{"nav_date":"2020-12-23","nav":33.8129,"day_change_pct":0.0086},{"nav_date":"2020-12-22","nav":33.81,"day_change_pct":0.0086},{"nav_date":"2020-12-21","nav":33.8071,"day_change_pct":0.0272},{"nav_date":"2020-12-18","nav":33.7979,"day_change_pct":0.0139},{"nav_date":"2020-12-17","nav":33.7932,"day_change_pct":0.0047},{"nav_date":"2020-12-16","nav":33.7916,"day_change_pct":0.0115},{"nav_date":"2020-12-15","nav":33.7877,"day_change_pct":0.016},{"nav_date":"2020-12-14","nav":33.7823,"day_change_pct":0.0275},{"nav_date":"2020-12-11","nav":33.773,"day_change_pct":0.0044},{"nav_date":"2020-12-10","nav":33.7715,"day_change_pct":0.0041},{"nav_date":"2020-12-09","nav":33.7701,"day_change_pct":0.0065},{"nav_date":"2020-12-08","nav":33.7679,"day_change_pct":0.003},{"nav_date":"2020-12-07","nav":33.7669,"day_change_pct":0.021},{"nav_date":"2020-12-04","nav":33.7598,"day_change_pct":0.0234},{"nav_date":"2020-12-03","nav":33.7519,"day_change_pct":0.0047},{"nav_date":"2020-12-02","nav":33.7503,"day_change_pct":0.0027},{"nav_date":"2020-12-01","nav":33.7494,"day_change_pct":0.0246},{"nav_date":"2020-11-27","nav":33.7411,"day_change_pct":0.0044},{"nav_date":"2020-11-26","nav":33.7396,"day_change_pct":0.0036},{"nav_date":"2020-11-25","nav":33.7384,"day_change_pct":0.011},{"nav_date":"2020-11-24","nav":33.7347,"day_change_pct":0.0193},{"nav_date":"2020-11-23","nav":33.7282,"day_change_pct":0.0297},{"nav_date":"2020-11-20","nav":33.7182,"day_change_pct":0.0202},{"nav_date":"2020-11-19","nav":33.7114,"day_change_pct":0.0101},{"nav_date":"2020-11-18","nav":33.708,"day_change_pct":0.0136},{"nav_date":"2020-11-17","nav":33.7034,"day_change_pct":0.0324},{"nav_date":"2020-11-13","nav":33.6925,"day_change_pct":0.0148},{"nav_date":"2020-11-12","nav":33.6875,"day_change_pct":0.0101},{"nav_date":"2020-11-11","nav":33.6841,"day_change_pct":0.0131},{"nav_date":"2020-11-10","nav":33.6797,"day_change_pct":-0.003},{"nav_date":"2020-11-09","nav":33.6807,"day_change_pct":0.0148},{"nav_date":"2020-11-06","nav":33.6757,"day_change_pct":0.027},{"nav_date":"2020-11-05","nav":33.6666,"day_change_pct":0.0152},{"nav_date":"2020-11-04","nav":33.6615,"day_change_pct":0.0077},{"nav_date":"2020-11-03","nav":33.6589,"day_change_pct":0.0056},{"nav_date":"2020-11-02","nav":33.657,"day_change_pct":0.0315},{"nav_date":"2020-10-29","nav":33.6464,"day_change_pct":0.0181},{"nav_date":"2020-10-28","nav":33.6403,"day_change_pct":-0.0065},{"nav_date":"2020-10-27","nav":33.6425,"day_change_pct":0.008},{"nav_date":"2020-10-26","nav":33.6398,"day_change_pct":0.0282},{"nav_date":"2020-10-23","nav":33.6303,"day_change_pct":0.0268},{"nav_date":"2020-10-22","nav":33.6213,"day_change_pct":0.0119},{"nav_date":"2020-10-21","nav":33.6173,"day_change_pct":0.0071},{"nav_date":"2020-10-20","nav":33.6149,"day_change_pct":0.0256},{"nav_date":"2020-10-19","nav":33.6063,"day_change_pct":0.0259},{"nav_date":"2020-10-16","nav":33.5976,"day_change_pct":0.0036},{"nav_date":"2020-10-15","nav":33.5964,"day_change_pct":0.017},{"nav_date":"2020-10-14","nav":33.5907,"day_change_pct":0.0068},{"nav_date":"2020-10-13","nav":33.5884,"day_change_pct":0.0146},{"nav_date":"2020-10-12","nav":33.5835,"day_change_pct":0.0369},{"nav_date":"2020-10-09","nav":33.5711,"day_change_pct":0.0438},{"nav_date":"2020-10-08","nav":33.5564,"day_change_pct":0.0173},{"nav_date":"2020-10-07","nav":33.5506,"day_change_pct":0.0176},{"nav_date":"2020-10-06","nav":33.5447,"day_change_pct":-0.0027},{"nav_date":"2020-10-05","nav":33.5456,"day_change_pct":0.0355},{"nav_date":"2020-10-01","nav":33.5337,"day_change_pct":0.0224},{"nav_date":"2020-09-30","nav":33.5262,"day_change_pct":0.0212},{"nav_date":"2020-09-29","nav":33.5191,"day_change_pct":0.0006},{"nav_date":"2020-09-28","nav":33.5189,"day_change_pct":0.0254},{"nav_date":"2020-09-25","nav":33.5104,"day_change_pct":0.0069},{"nav_date":"2020-09-24","nav":33.5081,"day_change_pct":-0.0069},{"nav_date":"2020-09-23","nav":33.5104,"day_change_pct":0.0096},{"nav_date":"2020-09-22","nav":33.5072,"day_change_pct":0.0063},{"nav_date":"2020-09-21","nav":33.5051,"day_change_pct":0.0254},{"nav_date":"2020-09-18","nav":33.4966,"day_change_pct":0.0185},{"nav_date":"2020-09-17","nav":33.4904,"day_change_pct":0.0048},{"nav_date":"2020-09-16","nav":33.4888,"day_change_pct":0.0125},{"nav_date":"2020-09-15","nav":33.4846,"day_change_pct":0.006},{"nav_date":"2020-09-14","nav":33.4826,"day_change_pct":0.0335},{"nav_date":"2020-09-11","nav":33.4714,"day_change_pct":0.017},{"nav_date":"2020-09-10","nav":33.4657,"day_change_pct":-0.0027},{"nav_date":"2020-09-09","nav":33.4666,"day_change_pct":0.0167},{"nav_date":"2020-09-08","nav":33.461,"day_change_pct":-0.0284},{"nav_date":"2020-09-07","nav":33.4705,"day_change_pct":0.0057},{"nav_date":"2020-09-04","nav":33.4686,"day_change_pct":0.0042},{"nav_date":"2020-09-03","nav":33.4672,"day_change_pct":0.0194},{"nav_date":"2020-09-02","nav":33.4607,"day_change_pct":0.0084},{"nav_date":"2020-09-01","nav":33.4579,"day_change_pct":0.0604},{"nav_date":"2020-08-31","nav":33.4377,"day_change_pct":0.0308},{"nav_date":"2020-08-28","nav":33.4274,"day_change_pct":0.0015},{"nav_date":"2020-08-27","nav":33.4269,"day_change_pct":-0.0021},{"nav_date":"2020-08-26","nav":33.4276,"day_change_pct":-0.0114},{"nav_date":"2020-08-25","nav":33.4314,"day_change_pct":0.0221},{"nav_date":"2020-08-24","nav":33.424,"day_change_pct":0.0066},{"nav_date":"2020-08-21","nav":33.4218,"day_change_pct":-0.0263},{"nav_date":"2020-08-20","nav":33.4306,"day_change_pct":0.0111},{"nav_date":"2020-08-19","nav":33.4269,"day_change_pct":0.0132},{"nav_date":"2020-08-18","nav":33.4225,"day_change_pct":0.0015},{"nav_date":"2020-08-17","nav":33.422,"day_change_pct":0.0281},{"nav_date":"2020-08-14","nav":33.4126,"day_change_pct":-0.0069},{"nav_date":"2020-08-13","nav":33.4149,"day_change_pct":0.0132},{"nav_date":"2020-08-12","nav":33.4105,"day_change_pct":0.0057},{"nav_date":"2020-08-11","nav":33.4086,"day_change_pct":0.0087},{"nav_date":"2020-08-10","nav":33.4057,"day_change_pct":0.0219},{"nav_date":"2020-08-07","nav":33.3984,"day_change_pct":0.0051},{"nav_date":"2020-08-06","nav":33.3967,"day_change_pct":0.0087},{"nav_date":"2020-08-05","nav":33.3938,"day_change_pct":0.0165},{"nav_date":"2020-08-04","nav":33.3883,"day_change_pct":0.012},{"nav_date":"2020-08-03","nav":33.3843,"day_change_pct":0.0312},{"nav_date":"2020-07-31","nav":33.3739,"day_change_pct":0.018},{"nav_date":"2020-07-30","nav":33.3679,"day_change_pct":0.0042},{"nav_date":"2020-07-29","nav":33.3665,"day_change_pct":0.012},{"nav_date":"2020-07-28","nav":33.3625,"day_change_pct":0.0045},{"nav_date":"2020-07-27","nav":33.361,"day_change_pct":0.0255},{"nav_date":"2020-07-24","nav":33.3525,"day_change_pct":0.0051},{"nav_date":"2020-07-23","nav":33.3508,"day_change_pct":0.0162},{"nav_date":"2020-07-22","nav":33.3454,"day_change_pct":0.0162},{"nav_date":"2020-07-21","nav":33.34,"day_change_pct":-0.0042},{"nav_date":"2020-07-20","nav":33.3414,"day_change_pct":0.021},{"nav_date":"2020-07-17","nav":33.3344,"day_change_pct":0.0171},{"nav_date":"2020-07-16","nav":33.3287,"day_change_pct":0.009},{"nav_date":"2020-07-15","nav":33.3257,"day_change_pct":0.0153},{"nav_date":"2020-07-14","nav":33.3206,"day_change_pct":0.015},{"nav_date":"2020-07-13","nav":33.3156,"day_change_pct":0.0285},{"nav_date":"2020-07-10","nav":33.3061,"day_change_pct":0.0222},{"nav_date":"2020-07-09","nav":33.2987,"day_change_pct":0.0207},{"nav_date":"2020-07-08","nav":33.2918,"day_change_pct":0.0204},{"nav_date":"2020-07-07","nav":33.285,"day_change_pct":0.0246},{"nav_date":"2020-07-06","nav":33.2768,"day_change_pct":0.0271},{"nav_date":"2020-07-03","nav":33.2678,"day_change_pct":0.0247},{"nav_date":"2020-07-02","nav":33.2596,"day_change_pct":0.0087},{"nav_date":"2020-07-01","nav":33.2567,"day_change_pct":0.0202},{"nav_date":"2020-06-30","nav":33.25,"day_change_pct":0.0193},{"nav_date":"2020-06-29","nav":33.2436,"day_change_pct":0.0469},{"nav_date":"2020-06-26","nav":33.228,"day_change_pct":0.0114},{"nav_date":"2020-06-25","nav":33.2242,"day_change_pct":0.0181},{"nav_date":"2020-06-24","nav":33.2182,"day_change_pct":0.0111},{"nav_date":"2020-06-23","nav":33.2145,"day_change_pct":0.0178},{"nav_date":"2020-06-22","nav":33.2086,"day_change_pct":0.0419},{"nav_date":"2020-06-19","nav":33.1947,"day_change_pct":0.0202},{"nav_date":"2020-06-18","nav":33.188,"day_change_pct":0.025},{"nav_date":"2020-06-17","nav":33.1797,"day_change_pct":0.0105},{"nav_date":"2020-06-16","nav":33.1762,"day_change_pct":0.0057},{"nav_date":"2020-06-15","nav":33.1743,"day_change_pct":0.0404},{"nav_date":"2020-06-12","nav":33.1609,"day_change_pct":0.0121},{"nav_date":"2020-06-11","nav":33.1569,"day_change_pct":0.016},{"nav_date":"2020-06-10","nav":33.1516,"day_change_pct":0.0042},{"nav_date":"2020-06-09","nav":33.1502,"day_change_pct":0.0205},{"nav_date":"2020-06-08","nav":33.1434,"day_change_pct":0.0435},{"nav_date":"2020-06-05","nav":33.129,"day_change_pct":0.0075},{"nav_date":"2020-06-04","nav":33.1265,"day_change_pct":0.0178},{"nav_date":"2020-06-03","nav":33.1206,"day_change_pct":0.0157},{"nav_date":"2020-06-02","nav":33.1154,"day_change_pct":-0.0009},{"nav_date":"2020-06-01","nav":33.1157,"day_change_pct":0.0347},{"nav_date":"2020-05-29","nav":33.1042,"day_change_pct":-0.0012},{"nav_date":"2020-05-28","nav":33.1046,"day_change_pct":0.0109},{"nav_date":"2020-05-27","nav":33.101,"day_change_pct":0.0154},{"nav_date":"2020-05-26","nav":33.0959,"day_change_pct":0.0617},{"nav_date":"2020-05-22","nav":33.0755,"day_change_pct":0.0514},{"nav_date":"2020-05-21","nav":33.0585,"day_change_pct":0.0257},{"nav_date":"2020-05-20","nav":33.05,"day_change_pct":0.0136},{"nav_date":"2020-05-19","nav":33.0455,"day_change_pct":0.0209},{"nav_date":"2020-05-18","nav":33.0386,"day_change_pct":0.0466},{"nav_date":"2020-05-15","nav":33.0232,"day_change_pct":0.0257},{"nav_date":"2020-05-14","nav":33.0147,"day_change_pct":0.0182},{"nav_date":"2020-05-13","nav":33.0087,"day_change_pct":0.0306},{"nav_date":"2020-05-12","nav":32.9986,"day_change_pct":0.0161},{"nav_date":"2020-05-11","nav":32.9933,"day_change_pct":0.0094},{"nav_date":"2020-05-08","nav":32.9902,"day_change_pct":0.0376},{"nav_date":"2020-05-06","nav":32.9778,"day_change_pct":0.0397},{"nav_date":"2020-05-05","nav":32.9647,"day_change_pct":0.0328},{"nav_date":"2020-05-04","nav":32.9539,"day_change_pct":0.0674},{"nav_date":"2020-04-30","nav":32.9317,"day_change_pct":0.01},{"nav_date":"2020-04-29","nav":32.9284,"day_change_pct":0.0046},{"nav_date":"2020-04-28","nav":32.9269,"day_change_pct":0.0109},{"nav_date":"2020-04-27","nav":32.9233,"day_change_pct":0.0304},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":32.9133,"day_change_pct":0.0492},{"nav_date":"2020-04-22","nav":32.8971,"day_change_pct":0.0189},{"nav_date":"2020-04-21","nav":32.8909,"day_change_pct":0.0158},{"nav_date":"2020-04-20","nav":32.8857,"day_change_pct":0.0758},{"nav_date":"2020-04-17","nav":32.8608,"day_change_pct":0.0554},{"nav_date":"2020-04-16","nav":32.8426,"day_change_pct":0.0317},{"nav_date":"2020-04-15","nav":32.8322,"day_change_pct":0.0628},{"nav_date":"2020-04-13","nav":32.8116,"day_change_pct":0.0573},{"nav_date":"2020-04-09","nav":32.7928,"day_change_pct":0.018},{"nav_date":"2020-04-08","nav":32.7869,"day_change_pct":-0.0101},{"nav_date":"2020-04-07","nav":32.7902,"day_change_pct":0.0064},{"nav_date":"2020-04-03","nav":32.7881,"day_change_pct":-0.0046},{"nav_date":"2020-03-31","nav":32.7896,"day_change_pct":0.0326},{"nav_date":"2020-03-30","nav":32.7789,"day_change_pct":0.0},{"nav_date":"2020-03-27","nav":32.7789,"day_change_pct":0.1519},{"nav_date":"2020-03-26","nav":32.7292,"day_change_pct":0.0532},{"nav_date":"2020-03-24","nav":32.7118,"day_change_pct":0.0193},{"nav_date":"2020-03-23","nav":32.7055,"day_change_pct":-0.0083},{"nav_date":"2020-03-20","nav":32.7082,"day_change_pct":0.0578},{"nav_date":"2020-03-19","nav":32.6893,"day_change_pct":-0.0737},{"nav_date":"2020-03-18","nav":32.7134,"day_change_pct":0.0104},{"nav_date":"2020-03-17","nav":32.71,"day_change_pct":0.0003},{"nav_date":"2020-03-16","nav":32.7099,"day_change_pct":0.0667},{"nav_date":"2020-03-13","nav":32.6881,"day_change_pct":-0.0306},{"nav_date":"2020-03-12","nav":32.6981,"day_change_pct":-0.0171},{"nav_date":"2020-03-11","nav":32.7037,"day_change_pct":0.0156},{"nav_date":"2020-03-09","nav":32.6986,"day_change_pct":0.0689},{"nav_date":"2020-03-06","nav":32.6761,"day_change_pct":0.026},{"nav_date":"2020-03-05","nav":32.6676,"day_change_pct":0.0214},{"nav_date":"2020-03-04","nav":32.6606,"day_change_pct":0.0567},{"nav_date":"2020-03-03","nav":32.6421,"day_change_pct":0.0221},{"nav_date":"2020-03-02","nav":32.6349,"day_change_pct":0.0598},{"nav_date":"2020-02-28","nav":32.6154,"day_change_pct":0.015},{"nav_date":"2020-02-27","nav":32.6105,"day_change_pct":0.0049},{"nav_date":"2020-02-26","nav":32.6089,"day_change_pct":0.0242},{"nav_date":"2020-02-25","nav":32.601,"day_change_pct":0.0126},{"nav_date":"2020-02-24","nav":32.5969,"day_change_pct":0.0826},{"nav_date":"2020-02-20","nav":32.57,"day_change_pct":0.0104},{"nav_date":"2020-02-19","nav":32.5666,"day_change_pct":0.0166},{"nav_date":"2020-02-18","nav":32.5612,"day_change_pct":0.0163},{"nav_date":"2020-02-17","nav":32.5559,"day_change_pct":0.051},{"nav_date":"2020-02-14","nav":32.5393,"day_change_pct":0.0258},{"nav_date":"2020-02-13","nav":32.5309,"day_change_pct":0.0264},{"nav_date":"2020-02-12","nav":32.5223,"day_change_pct":0.0178},{"nav_date":"2020-02-11","nav":32.5165,"day_change_pct":0.0203},{"nav_date":"2020-02-10","nav":32.5099,"day_change_pct":0.0612},{"nav_date":"2020-02-07","nav":32.49,"day_change_pct":0.036},{"nav_date":"2020-02-06","nav":32.4783,"day_change_pct":0.065}],"total":3654,"page":1,"page_size":250}