{"fund_details":{"scheme_code":100172,"scheme_name":"Quant Dynamic Bond-Growth","fund_house":"quant Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF966L01093","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2021-02-12","nav":64.5152,"day_change_pct":-0.0006},{"nav_date":"2021-02-11","nav":64.5156,"day_change_pct":0.0082},{"nav_date":"2021-02-10","nav":64.5103,"day_change_pct":0.0082},{"nav_date":"2021-02-09","nav":64.505,"day_change_pct":0.0082},{"nav_date":"2021-02-08","nav":64.4997,"day_change_pct":0.0245},{"nav_date":"2021-02-05","nav":64.4839,"day_change_pct":0.0081},{"nav_date":"2021-02-04","nav":64.4787,"day_change_pct":0.0081},{"nav_date":"2021-02-03","nav":64.4735,"day_change_pct":0.0082},{"nav_date":"2021-02-02","nav":64.4682,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":64.463,"day_change_pct":0.0262},{"nav_date":"2021-01-29","nav":64.4461,"day_change_pct":0.0026},{"nav_date":"2021-01-28","nav":64.4444,"day_change_pct":0.0082},{"nav_date":"2021-01-27","nav":64.4391,"day_change_pct":0.0174},{"nav_date":"2021-01-25","nav":64.4279,"day_change_pct":0.0259},{"nav_date":"2021-01-22","nav":64.4112,"day_change_pct":0.0102},{"nav_date":"2021-01-21","nav":64.4046,"day_change_pct":-0.0043},{"nav_date":"2021-01-20","nav":64.4074,"day_change_pct":0.0075},{"nav_date":"2021-01-19","nav":64.4026,"day_change_pct":0.007},{"nav_date":"2021-01-18","nav":64.3981,"day_change_pct":0.0306},{"nav_date":"2021-01-15","nav":64.3784,"day_change_pct":-0.0036},{"nav_date":"2021-01-14","nav":64.3807,"day_change_pct":0.0048},{"nav_date":"2021-01-13","nav":64.3776,"day_change_pct":-0.0025},{"nav_date":"2021-01-12","nav":64.3792,"day_change_pct":0.003},{"nav_date":"2021-01-11","nav":64.3773,"day_change_pct":-0.0047},{"nav_date":"2021-01-08","nav":64.3803,"day_change_pct":0.0075},{"nav_date":"2021-01-07","nav":64.3755,"day_change_pct":-0.0016},{"nav_date":"2021-01-06","nav":64.3765,"day_change_pct":0.0019},{"nav_date":"2021-01-05","nav":64.3753,"day_change_pct":0.0259},{"nav_date":"2021-01-04","nav":64.3586,"day_change_pct":0.0331},{"nav_date":"2021-01-01","nav":64.3373,"day_change_pct":0.0099},{"nav_date":"2020-12-31","nav":64.3309,"day_change_pct":0.0036},{"nav_date":"2020-12-30","nav":64.3286,"day_change_pct":0.0152},{"nav_date":"2020-12-29","nav":64.3188,"day_change_pct":-0.0011},{"nav_date":"2020-12-28","nav":64.3195,"day_change_pct":0.0376},{"nav_date":"2020-12-24","nav":64.2953,"day_change_pct":0.0078},{"nav_date":"2020-12-23","nav":64.2903,"day_change_pct":0.0086},{"nav_date":"2020-12-22","nav":64.2848,"day_change_pct":0.0086},{"nav_date":"2020-12-21","nav":64.2793,"day_change_pct":0.0272},{"nav_date":"2020-12-18","nav":64.2618,"day_change_pct":0.0139},{"nav_date":"2020-12-17","nav":64.2529,"day_change_pct":0.0048},{"nav_date":"2020-12-16","nav":64.2498,"day_change_pct":0.0117},{"nav_date":"2020-12-15","nav":64.2423,"day_change_pct":0.016},{"nav_date":"2020-12-14","nav":64.232,"day_change_pct":0.0273},{"nav_date":"2020-12-11","nav":64.2145,"day_change_pct":0.0045},{"nav_date":"2020-12-10","nav":64.2116,"day_change_pct":0.0044},{"nav_date":"2020-12-09","nav":64.2088,"day_change_pct":0.0062},{"nav_date":"2020-12-08","nav":64.2048,"day_change_pct":0.0031},{"nav_date":"2020-12-07","nav":64.2028,"day_change_pct":0.021},{"nav_date":"2020-12-04","nav":64.1893,"day_change_pct":0.0234},{"nav_date":"2020-12-03","nav":64.1743,"day_change_pct":0.0047},{"nav_date":"2020-12-02","nav":64.1713,"day_change_pct":0.0028},{"nav_date":"2020-12-01","nav":64.1695,"day_change_pct":0.0245},{"nav_date":"2020-11-27","nav":64.1538,"day_change_pct":0.0045},{"nav_date":"2020-11-26","nav":64.1509,"day_change_pct":0.0034},{"nav_date":"2020-11-25","nav":64.1487,"day_change_pct":0.0112},{"nav_date":"2020-11-24","nav":64.1415,"day_change_pct":0.0193},{"nav_date":"2020-11-23","nav":64.1291,"day_change_pct":0.0296},{"nav_date":"2020-11-20","nav":64.1101,"day_change_pct":0.0198},{"nav_date":"2020-11-19","nav":64.0974,"day_change_pct":0.0103},{"nav_date":"2020-11-18","nav":64.0908,"day_change_pct":0.0137},{"nav_date":"2020-11-17","nav":64.082,"day_change_pct":0.0322},{"nav_date":"2020-11-13","nav":64.0614,"day_change_pct":0.0148},{"nav_date":"2020-11-12","nav":64.0519,"day_change_pct":0.01},{"nav_date":"2020-11-11","nav":64.0455,"day_change_pct":0.0131},{"nav_date":"2020-11-10","nav":64.0371,"day_change_pct":-0.0027},{"nav_date":"2020-11-09","nav":64.0388,"day_change_pct":0.0147},{"nav_date":"2020-11-06","nav":64.0294,"day_change_pct":0.0269},{"nav_date":"2020-11-05","nav":64.0122,"day_change_pct":0.0153},{"nav_date":"2020-11-04","nav":64.0024,"day_change_pct":0.0078},{"nav_date":"2020-11-03","nav":63.9974,"day_change_pct":0.0056},{"nav_date":"2020-11-02","nav":63.9938,"day_change_pct":0.0316},{"nav_date":"2020-10-29","nav":63.9736,"day_change_pct":0.0178},{"nav_date":"2020-10-28","nav":63.9622,"day_change_pct":-0.0066},{"nav_date":"2020-10-27","nav":63.9664,"day_change_pct":0.0081},{"nav_date":"2020-10-26","nav":63.9612,"day_change_pct":0.0283},{"nav_date":"2020-10-23","nav":63.9431,"day_change_pct":0.0267},{"nav_date":"2020-10-22","nav":63.926,"day_change_pct":0.0119},{"nav_date":"2020-10-21","nav":63.9184,"day_change_pct":0.007},{"nav_date":"2020-10-20","nav":63.9139,"day_change_pct":0.0257},{"nav_date":"2020-10-19","nav":63.8975,"day_change_pct":0.0258},{"nav_date":"2020-10-16","nav":63.881,"day_change_pct":0.0036},{"nav_date":"2020-10-15","nav":63.8787,"day_change_pct":0.0172},{"nav_date":"2020-10-14","nav":63.8677,"day_change_pct":0.0066},{"nav_date":"2020-10-13","nav":63.8635,"day_change_pct":0.0146},{"nav_date":"2020-10-12","nav":63.8542,"day_change_pct":0.037},{"nav_date":"2020-10-09","nav":63.8306,"day_change_pct":0.0437},{"nav_date":"2020-10-08","nav":63.8027,"day_change_pct":0.0174},{"nav_date":"2020-10-07","nav":63.7916,"day_change_pct":0.0176},{"nav_date":"2020-10-06","nav":63.7804,"day_change_pct":-0.0025},{"nav_date":"2020-10-05","nav":63.782,"day_change_pct":0.0354},{"nav_date":"2020-10-01","nav":63.7594,"day_change_pct":0.0224},{"nav_date":"2020-09-30","nav":63.7451,"day_change_pct":0.0212},{"nav_date":"2020-09-29","nav":63.7316,"day_change_pct":0.0003},{"nav_date":"2020-09-28","nav":63.7314,"day_change_pct":0.0257},{"nav_date":"2020-09-25","nav":63.715,"day_change_pct":0.0067},{"nav_date":"2020-09-24","nav":63.7107,"day_change_pct":-0.0069},{"nav_date":"2020-09-23","nav":63.7151,"day_change_pct":0.0094},{"nav_date":"2020-09-22","nav":63.7091,"day_change_pct":0.0064},{"nav_date":"2020-09-21","nav":63.705,"day_change_pct":0.0251},{"nav_date":"2020-09-18","nav":63.689,"day_change_pct":0.0187},{"nav_date":"2020-09-17","nav":63.6771,"day_change_pct":0.0046},{"nav_date":"2020-09-16","nav":63.6742,"day_change_pct":0.0127},{"nav_date":"2020-09-15","nav":63.6661,"day_change_pct":0.006},{"nav_date":"2020-09-14","nav":63.6623,"day_change_pct":0.0333},{"nav_date":"2020-09-11","nav":63.6411,"day_change_pct":0.0173},{"nav_date":"2020-09-10","nav":63.6301,"day_change_pct":-0.0028},{"nav_date":"2020-09-09","nav":63.6319,"day_change_pct":0.0168},{"nav_date":"2020-09-08","nav":63.6212,"day_change_pct":-0.0284},{"nav_date":"2020-09-07","nav":63.6393,"day_change_pct":0.0058},{"nav_date":"2020-09-04","nav":63.6356,"day_change_pct":0.0041},{"nav_date":"2020-09-03","nav":63.633,"day_change_pct":0.0193},{"nav_date":"2020-09-02","nav":63.6207,"day_change_pct":0.0086},{"nav_date":"2020-09-01","nav":63.6152,"day_change_pct":0.0602},{"nav_date":"2020-08-31","nav":63.5769,"day_change_pct":0.0308},{"nav_date":"2020-08-28","nav":63.5573,"day_change_pct":0.0014},{"nav_date":"2020-08-27","nav":63.5564,"day_change_pct":-0.002},{"nav_date":"2020-08-26","nav":63.5577,"day_change_pct":-0.0113},{"nav_date":"2020-08-25","nav":63.5649,"day_change_pct":0.022},{"nav_date":"2020-08-24","nav":63.5509,"day_change_pct":0.0068},{"nav_date":"2020-08-21","nav":63.5466,"day_change_pct":-0.0264},{"nav_date":"2020-08-20","nav":63.5634,"day_change_pct":0.011},{"nav_date":"2020-08-19","nav":63.5564,"day_change_pct":0.0132},{"nav_date":"2020-08-18","nav":63.548,"day_change_pct":0.0014},{"nav_date":"2020-08-17","nav":63.5471,"day_change_pct":0.0282},{"nav_date":"2020-08-14","nav":63.5292,"day_change_pct":-0.0068},{"nav_date":"2020-08-13","nav":63.5335,"day_change_pct":0.0132},{"nav_date":"2020-08-12","nav":63.5251,"day_change_pct":0.0055},{"nav_date":"2020-08-11","nav":63.5216,"day_change_pct":0.0088},{"nav_date":"2020-08-10","nav":63.516,"day_change_pct":0.0219},{"nav_date":"2020-08-07","nav":63.5021,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":63.499,"day_change_pct":0.0087},{"nav_date":"2020-08-05","nav":63.4935,"day_change_pct":0.0167},{"nav_date":"2020-08-04","nav":63.4829,"day_change_pct":0.0118},{"nav_date":"2020-08-03","nav":63.4754,"day_change_pct":0.0312},{"nav_date":"2020-07-31","nav":63.4556,"day_change_pct":0.0178},{"nav_date":"2020-07-30","nav":63.4443,"day_change_pct":0.0044},{"nav_date":"2020-07-29","nav":63.4415,"day_change_pct":0.0121},{"nav_date":"2020-07-28","nav":63.4338,"day_change_pct":0.0044},{"nav_date":"2020-07-27","nav":63.431,"day_change_pct":0.0254},{"nav_date":"2020-07-24","nav":63.4149,"day_change_pct":0.0052},{"nav_date":"2020-07-23","nav":63.4116,"day_change_pct":0.0161},{"nav_date":"2020-07-22","nav":63.4014,"day_change_pct":0.0162},{"nav_date":"2020-07-21","nav":63.3911,"day_change_pct":-0.0043},{"nav_date":"2020-07-20","nav":63.3938,"day_change_pct":0.021},{"nav_date":"2020-07-17","nav":63.3805,"day_change_pct":0.0172},{"nav_date":"2020-07-16","nav":63.3696,"day_change_pct":0.0088},{"nav_date":"2020-07-15","nav":63.364,"day_change_pct":0.0155},{"nav_date":"2020-07-14","nav":63.3542,"day_change_pct":0.015},{"nav_date":"2020-07-13","nav":63.3447,"day_change_pct":0.0286},{"nav_date":"2020-07-10","nav":63.3266,"day_change_pct":0.0221},{"nav_date":"2020-07-09","nav":63.3126,"day_change_pct":0.0209},{"nav_date":"2020-07-08","nav":63.2994,"day_change_pct":0.0202},{"nav_date":"2020-07-07","nav":63.2866,"day_change_pct":0.0247},{"nav_date":"2020-07-06","nav":63.271,"day_change_pct":0.0272},{"nav_date":"2020-07-03","nav":63.2538,"day_change_pct":0.0245},{"nav_date":"2020-07-02","nav":63.2383,"day_change_pct":0.0087},{"nav_date":"2020-07-01","nav":63.2328,"day_change_pct":0.0202},{"nav_date":"2020-06-30","nav":63.22,"day_change_pct":0.0191},{"nav_date":"2020-06-29","nav":63.2079,"day_change_pct":0.047},{"nav_date":"2020-06-26","nav":63.1782,"day_change_pct":0.0116},{"nav_date":"2020-06-25","nav":63.1709,"day_change_pct":0.0179},{"nav_date":"2020-06-24","nav":63.1596,"day_change_pct":0.0112},{"nav_date":"2020-06-23","nav":63.1525,"day_change_pct":0.0177},{"nav_date":"2020-06-22","nav":63.1413,"day_change_pct":0.0418},{"nav_date":"2020-06-19","nav":63.1149,"day_change_pct":0.0203},{"nav_date":"2020-06-18","nav":63.1021,"day_change_pct":0.0249},{"nav_date":"2020-06-17","nav":63.0864,"day_change_pct":0.0108},{"nav_date":"2020-06-16","nav":63.0796,"day_change_pct":0.0057},{"nav_date":"2020-06-15","nav":63.076,"day_change_pct":0.0403},{"nav_date":"2020-06-12","nav":63.0506,"day_change_pct":0.0119},{"nav_date":"2020-06-11","nav":63.0431,"day_change_pct":0.0162},{"nav_date":"2020-06-10","nav":63.0329,"day_change_pct":0.0041},{"nav_date":"2020-06-09","nav":63.0303,"day_change_pct":0.0206},{"nav_date":"2020-06-08","nav":63.0173,"day_change_pct":0.0433},{"nav_date":"2020-06-05","nav":62.99,"day_change_pct":0.0075},{"nav_date":"2020-06-04","nav":62.9853,"day_change_pct":0.0178},{"nav_date":"2020-06-03","nav":62.9741,"day_change_pct":0.0157},{"nav_date":"2020-06-02","nav":62.9642,"day_change_pct":-0.0008},{"nav_date":"2020-06-01","nav":62.9647,"day_change_pct":0.0346},{"nav_date":"2020-05-29","nav":62.9429,"day_change_pct":-0.0011},{"nav_date":"2020-05-28","nav":62.9436,"day_change_pct":0.0111},{"nav_date":"2020-05-27","nav":62.9366,"day_change_pct":0.0153},{"nav_date":"2020-05-26","nav":62.927,"day_change_pct":0.0615},{"nav_date":"2020-05-22","nav":62.8883,"day_change_pct":0.0515},{"nav_date":"2020-05-21","nav":62.8559,"day_change_pct":0.0256},{"nav_date":"2020-05-20","nav":62.8398,"day_change_pct":0.0137},{"nav_date":"2020-05-19","nav":62.8312,"day_change_pct":0.021},{"nav_date":"2020-05-18","nav":62.818,"day_change_pct":0.0463},{"nav_date":"2020-05-15","nav":62.7889,"day_change_pct":0.0258},{"nav_date":"2020-05-14","nav":62.7727,"day_change_pct":0.0182},{"nav_date":"2020-05-13","nav":62.7613,"day_change_pct":0.0308},{"nav_date":"2020-05-12","nav":62.742,"day_change_pct":0.0163},{"nav_date":"2020-05-11","nav":62.7318,"day_change_pct":0.0092},{"nav_date":"2020-05-08","nav":62.726,"day_change_pct":0.0375},{"nav_date":"2020-05-06","nav":62.7025,"day_change_pct":0.0399},{"nav_date":"2020-05-05","nav":62.6775,"day_change_pct":0.0326},{"nav_date":"2020-05-04","nav":62.6571,"day_change_pct":0.0676},{"nav_date":"2020-04-30","nav":62.6148,"day_change_pct":0.0101},{"nav_date":"2020-04-29","nav":62.6085,"day_change_pct":0.0045},{"nav_date":"2020-04-28","nav":62.6057,"day_change_pct":0.011},{"nav_date":"2020-04-27","nav":62.5988,"day_change_pct":0.0302},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":62.5799,"day_change_pct":0.0492},{"nav_date":"2020-04-22","nav":62.5491,"day_change_pct":0.0192},{"nav_date":"2020-04-21","nav":62.5371,"day_change_pct":0.0157},{"nav_date":"2020-04-20","nav":62.5273,"day_change_pct":0.0759},{"nav_date":"2020-04-17","nav":62.4799,"day_change_pct":0.0554},{"nav_date":"2020-04-16","nav":62.4453,"day_change_pct":0.0316},{"nav_date":"2020-04-15","nav":62.4256,"day_change_pct":0.0627},{"nav_date":"2020-04-13","nav":62.3865,"day_change_pct":0.0573},{"nav_date":"2020-04-09","nav":62.3508,"day_change_pct":0.0181},{"nav_date":"2020-04-08","nav":62.3395,"day_change_pct":-0.0099},{"nav_date":"2020-04-07","nav":62.3457,"day_change_pct":0.0064},{"nav_date":"2020-04-03","nav":62.3417,"day_change_pct":-0.0047},{"nav_date":"2020-03-31","nav":62.3446,"day_change_pct":0.0326},{"nav_date":"2020-03-30","nav":62.3243,"day_change_pct":-0.0002},{"nav_date":"2020-03-27","nav":62.3244,"day_change_pct":0.1519},{"nav_date":"2020-03-26","nav":62.2299,"day_change_pct":0.0534},{"nav_date":"2020-03-24","nav":62.1967,"day_change_pct":0.0193},{"nav_date":"2020-03-23","nav":62.1847,"day_change_pct":-0.0084},{"nav_date":"2020-03-20","nav":62.1899,"day_change_pct":0.0579},{"nav_date":"2020-03-19","nav":62.1539,"day_change_pct":-0.0736},{"nav_date":"2020-03-18","nav":62.1997,"day_change_pct":0.0105},{"nav_date":"2020-03-17","nav":62.1932,"day_change_pct":0.0},{"nav_date":"2020-03-16","nav":62.1932,"day_change_pct":0.0669},{"nav_date":"2020-03-13","nav":62.1516,"day_change_pct":-0.0306},{"nav_date":"2020-03-12","nav":62.1706,"day_change_pct":-0.0172},{"nav_date":"2020-03-11","nav":62.1813,"day_change_pct":0.0154},{"nav_date":"2020-03-09","nav":62.1717,"day_change_pct":0.0689},{"nav_date":"2020-03-06","nav":62.1289,"day_change_pct":0.0261},{"nav_date":"2020-03-05","nav":62.1127,"day_change_pct":0.0216},{"nav_date":"2020-03-04","nav":62.0993,"day_change_pct":0.0566},{"nav_date":"2020-03-03","nav":62.0642,"day_change_pct":0.0221},{"nav_date":"2020-03-02","nav":62.0505,"day_change_pct":0.0597},{"nav_date":"2020-02-28","nav":62.0135,"day_change_pct":0.0152},{"nav_date":"2020-02-27","nav":62.0041,"day_change_pct":0.0048},{"nav_date":"2020-02-26","nav":62.0011,"day_change_pct":0.0244},{"nav_date":"2020-02-25","nav":61.986,"day_change_pct":0.0127},{"nav_date":"2020-02-24","nav":61.9781,"day_change_pct":0.0825},{"nav_date":"2020-02-20","nav":61.927,"day_change_pct":0.0103},{"nav_date":"2020-02-19","nav":61.9206,"day_change_pct":0.0165},{"nav_date":"2020-02-18","nav":61.9104,"day_change_pct":0.0163},{"nav_date":"2020-02-17","nav":61.9003,"day_change_pct":0.0511},{"nav_date":"2020-02-14","nav":61.8687,"day_change_pct":0.0259},{"nav_date":"2020-02-13","nav":61.8527,"day_change_pct":0.0265},{"nav_date":"2020-02-12","nav":61.8363,"day_change_pct":0.0176},{"nav_date":"2020-02-11","nav":61.8254,"day_change_pct":0.0202},{"nav_date":"2020-02-10","nav":61.8129,"day_change_pct":0.0615},{"nav_date":"2020-02-07","nav":61.7749,"day_change_pct":0.0359},{"nav_date":"2020-02-06","nav":61.7527,"day_change_pct":0.065}],"total":3654,"page":1,"page_size":250}