{"fund_details":{"scheme_code":100171,"scheme_name":"Quant Dynamic Bond-Dividend","fund_house":"quant Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF966L01077","isin_reinvest":"INF966L01085","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2021-02-12","nav":12.2802,"day_change_pct":0.0},{"nav_date":"2021-02-11","nav":12.2802,"day_change_pct":0.0081},{"nav_date":"2021-02-10","nav":12.2792,"day_change_pct":0.0081},{"nav_date":"2021-02-09","nav":12.2782,"day_change_pct":0.0081},{"nav_date":"2021-02-08","nav":12.2772,"day_change_pct":0.0244},{"nav_date":"2021-02-05","nav":12.2742,"day_change_pct":0.0081},{"nav_date":"2021-02-04","nav":12.2732,"day_change_pct":0.0081},{"nav_date":"2021-02-03","nav":12.2722,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":12.2712,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.2702,"day_change_pct":0.0261},{"nav_date":"2021-01-29","nav":12.267,"day_change_pct":0.0024},{"nav_date":"2021-01-28","nav":12.2667,"day_change_pct":0.0082},{"nav_date":"2021-01-27","nav":12.2657,"day_change_pct":0.0179},{"nav_date":"2021-01-25","nav":12.2635,"day_change_pct":0.0261},{"nav_date":"2021-01-22","nav":12.2603,"day_change_pct":0.0098},{"nav_date":"2021-01-21","nav":12.2591,"day_change_pct":-0.0041},{"nav_date":"2021-01-20","nav":12.2596,"day_change_pct":0.0073},{"nav_date":"2021-01-19","nav":12.2587,"day_change_pct":0.0065},{"nav_date":"2021-01-18","nav":12.2579,"day_change_pct":0.031},{"nav_date":"2021-01-15","nav":12.2541,"day_change_pct":-0.0033},{"nav_date":"2021-01-14","nav":12.2545,"day_change_pct":0.0049},{"nav_date":"2021-01-13","nav":12.2539,"day_change_pct":-0.0024},{"nav_date":"2021-01-12","nav":12.2542,"day_change_pct":0.0033},{"nav_date":"2021-01-11","nav":12.2538,"day_change_pct":-0.0049},{"nav_date":"2021-01-08","nav":12.2544,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.2535,"day_change_pct":-0.0016},{"nav_date":"2021-01-06","nav":12.2537,"day_change_pct":0.0016},{"nav_date":"2021-01-05","nav":12.2535,"day_change_pct":0.0261},{"nav_date":"2021-01-04","nav":12.2503,"day_change_pct":0.0335},{"nav_date":"2021-01-01","nav":12.2462,"day_change_pct":0.0098},{"nav_date":"2020-12-31","nav":12.245,"day_change_pct":0.0033},{"nav_date":"2020-12-30","nav":12.2446,"day_change_pct":0.0155},{"nav_date":"2020-12-29","nav":12.2427,"day_change_pct":-0.0016},{"nav_date":"2020-12-28","nav":12.2429,"day_change_pct":0.0384},{"nav_date":"2020-12-24","nav":12.2382,"day_change_pct":0.0074},{"nav_date":"2020-12-23","nav":12.2373,"day_change_pct":0.009},{"nav_date":"2020-12-22","nav":12.2362,"day_change_pct":0.0082},{"nav_date":"2020-12-21","nav":12.2352,"day_change_pct":0.0278},{"nav_date":"2020-12-18","nav":12.2318,"day_change_pct":0.0139},{"nav_date":"2020-12-17","nav":12.2301,"day_change_pct":0.0041},{"nav_date":"2020-12-16","nav":12.2296,"day_change_pct":0.0123},{"nav_date":"2020-12-15","nav":12.2281,"day_change_pct":0.0155},{"nav_date":"2020-12-14","nav":12.2262,"day_change_pct":0.0278},{"nav_date":"2020-12-11","nav":12.2228,"day_change_pct":0.0041},{"nav_date":"2020-12-10","nav":12.2223,"day_change_pct":0.0041},{"nav_date":"2020-12-09","nav":12.2218,"day_change_pct":0.0065},{"nav_date":"2020-12-08","nav":12.221,"day_change_pct":0.0033},{"nav_date":"2020-12-07","nav":12.2206,"day_change_pct":0.0213},{"nav_date":"2020-12-04","nav":12.218,"day_change_pct":0.0229},{"nav_date":"2020-12-03","nav":12.2152,"day_change_pct":0.0049},{"nav_date":"2020-12-02","nav":12.2146,"day_change_pct":0.0025},{"nav_date":"2020-12-01","nav":12.2143,"day_change_pct":0.0246},{"nav_date":"2020-11-27","nav":12.2113,"day_change_pct":0.0049},{"nav_date":"2020-11-26","nav":12.2107,"day_change_pct":0.0033},{"nav_date":"2020-11-25","nav":12.2103,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":12.209,"day_change_pct":0.0197},{"nav_date":"2020-11-23","nav":12.2066,"day_change_pct":0.0295},{"nav_date":"2020-11-20","nav":12.203,"day_change_pct":0.0205},{"nav_date":"2020-11-19","nav":12.2005,"day_change_pct":0.0098},{"nav_date":"2020-11-18","nav":12.1993,"day_change_pct":0.0139},{"nav_date":"2020-11-17","nav":12.1976,"day_change_pct":0.032},{"nav_date":"2020-11-13","nav":12.1937,"day_change_pct":0.0148},{"nav_date":"2020-11-12","nav":12.1919,"day_change_pct":0.0098},{"nav_date":"2020-11-11","nav":12.1907,"day_change_pct":0.0131},{"nav_date":"2020-11-10","nav":12.1891,"day_change_pct":-0.0025},{"nav_date":"2020-11-09","nav":12.1894,"day_change_pct":0.0148},{"nav_date":"2020-11-06","nav":12.1876,"day_change_pct":0.0271},{"nav_date":"2020-11-05","nav":12.1843,"day_change_pct":0.0148},{"nav_date":"2020-11-04","nav":12.1825,"day_change_pct":0.0082},{"nav_date":"2020-11-03","nav":12.1815,"day_change_pct":0.0057},{"nav_date":"2020-11-02","nav":12.1808,"day_change_pct":0.0312},{"nav_date":"2020-10-29","nav":12.177,"day_change_pct":0.0181},{"nav_date":"2020-10-28","nav":12.1748,"day_change_pct":-0.0066},{"nav_date":"2020-10-27","nav":12.1756,"day_change_pct":0.0082},{"nav_date":"2020-10-26","nav":12.1746,"day_change_pct":0.0279},{"nav_date":"2020-10-23","nav":12.1712,"day_change_pct":0.0271},{"nav_date":"2020-10-22","nav":12.1679,"day_change_pct":0.0115},{"nav_date":"2020-10-21","nav":12.1665,"day_change_pct":0.0074},{"nav_date":"2020-10-20","nav":12.1656,"day_change_pct":0.0255},{"nav_date":"2020-10-19","nav":12.1625,"day_change_pct":0.0255},{"nav_date":"2020-10-16","nav":12.1594,"day_change_pct":0.0041},{"nav_date":"2020-10-15","nav":12.1589,"day_change_pct":0.0173},{"nav_date":"2020-10-14","nav":12.1568,"day_change_pct":0.0066},{"nav_date":"2020-10-13","nav":12.156,"day_change_pct":0.0148},{"nav_date":"2020-10-12","nav":12.1542,"day_change_pct":0.0362},{"nav_date":"2020-10-09","nav":12.1498,"day_change_pct":0.0445},{"nav_date":"2020-10-08","nav":12.1444,"day_change_pct":0.0173},{"nav_date":"2020-10-07","nav":12.1423,"day_change_pct":0.0173},{"nav_date":"2020-10-06","nav":12.1402,"day_change_pct":-0.0025},{"nav_date":"2020-10-05","nav":12.1405,"day_change_pct":0.0354},{"nav_date":"2020-10-01","nav":12.1362,"day_change_pct":0.0223},{"nav_date":"2020-09-30","nav":12.1335,"day_change_pct":0.0214},{"nav_date":"2020-09-29","nav":12.1309,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":12.1309,"day_change_pct":0.0256},{"nav_date":"2020-09-25","nav":12.1278,"day_change_pct":0.0066},{"nav_date":"2020-09-24","nav":12.127,"day_change_pct":-0.0066},{"nav_date":"2020-09-23","nav":12.1278,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.1266,"day_change_pct":0.0058},{"nav_date":"2020-09-21","nav":12.1259,"day_change_pct":0.0256},{"nav_date":"2020-09-18","nav":12.1228,"day_change_pct":0.019},{"nav_date":"2020-09-17","nav":12.1205,"day_change_pct":0.0041},{"nav_date":"2020-09-16","nav":12.12,"day_change_pct":0.0124},{"nav_date":"2020-09-15","nav":12.1185,"day_change_pct":0.0066},{"nav_date":"2020-09-14","nav":12.1177,"day_change_pct":0.033},{"nav_date":"2020-09-11","nav":12.1137,"day_change_pct":0.0173},{"nav_date":"2020-09-10","nav":12.1116,"day_change_pct":-0.0033},{"nav_date":"2020-09-09","nav":12.112,"day_change_pct":0.0173},{"nav_date":"2020-09-08","nav":12.1099,"day_change_pct":-0.0289},{"nav_date":"2020-09-07","nav":12.1134,"day_change_pct":0.0058},{"nav_date":"2020-09-04","nav":12.1127,"day_change_pct":0.0041},{"nav_date":"2020-09-03","nav":12.1122,"day_change_pct":0.0198},{"nav_date":"2020-09-02","nav":12.1098,"day_change_pct":0.0083},{"nav_date":"2020-09-01","nav":12.1088,"day_change_pct":0.0603},{"nav_date":"2020-08-31","nav":12.1015,"day_change_pct":0.0306},{"nav_date":"2020-08-28","nav":12.0978,"day_change_pct":0.0017},{"nav_date":"2020-08-27","nav":12.0976,"day_change_pct":-0.0017},{"nav_date":"2020-08-26","nav":12.0978,"day_change_pct":-0.0116},{"nav_date":"2020-08-25","nav":12.0992,"day_change_pct":0.0223},{"nav_date":"2020-08-24","nav":12.0965,"day_change_pct":0.0066},{"nav_date":"2020-08-21","nav":12.0957,"day_change_pct":-0.0264},{"nav_date":"2020-08-20","nav":12.0989,"day_change_pct":0.0107},{"nav_date":"2020-08-19","nav":12.0976,"day_change_pct":0.0132},{"nav_date":"2020-08-18","nav":12.096,"day_change_pct":0.0017},{"nav_date":"2020-08-17","nav":12.0958,"day_change_pct":0.0281},{"nav_date":"2020-08-14","nav":12.0924,"day_change_pct":-0.0066},{"nav_date":"2020-08-13","nav":12.0932,"day_change_pct":0.0132},{"nav_date":"2020-08-12","nav":12.0916,"day_change_pct":0.005},{"nav_date":"2020-08-11","nav":12.091,"day_change_pct":0.0091},{"nav_date":"2020-08-10","nav":12.0899,"day_change_pct":0.0223},{"nav_date":"2020-08-07","nav":12.0872,"day_change_pct":0.005},{"nav_date":"2020-08-06","nav":12.0866,"day_change_pct":0.0083},{"nav_date":"2020-08-05","nav":12.0856,"day_change_pct":0.0166},{"nav_date":"2020-08-04","nav":12.0836,"day_change_pct":0.0116},{"nav_date":"2020-08-03","nav":12.0822,"day_change_pct":0.0315},{"nav_date":"2020-07-31","nav":12.0784,"day_change_pct":0.0182},{"nav_date":"2020-07-30","nav":12.0762,"day_change_pct":0.0041},{"nav_date":"2020-07-29","nav":12.0757,"day_change_pct":0.0124},{"nav_date":"2020-07-28","nav":12.0742,"day_change_pct":0.0041},{"nav_date":"2020-07-27","nav":12.0737,"day_change_pct":0.0257},{"nav_date":"2020-07-24","nav":12.0706,"day_change_pct":0.005},{"nav_date":"2020-07-23","nav":12.07,"day_change_pct":0.0157},{"nav_date":"2020-07-22","nav":12.0681,"day_change_pct":0.0166},{"nav_date":"2020-07-21","nav":12.0661,"day_change_pct":-0.0041},{"nav_date":"2020-07-20","nav":12.0666,"day_change_pct":0.0207},{"nav_date":"2020-07-17","nav":12.0641,"day_change_pct":0.0174},{"nav_date":"2020-07-16","nav":12.062,"day_change_pct":0.0083},{"nav_date":"2020-07-15","nav":12.061,"day_change_pct":0.0158},{"nav_date":"2020-07-14","nav":12.0591,"day_change_pct":0.0149},{"nav_date":"2020-07-13","nav":12.0573,"day_change_pct":0.029},{"nav_date":"2020-07-10","nav":12.0538,"day_change_pct":0.0216},{"nav_date":"2020-07-09","nav":12.0512,"day_change_pct":0.0207},{"nav_date":"2020-07-08","nav":12.0487,"day_change_pct":0.0208},{"nav_date":"2020-07-07","nav":12.0462,"day_change_pct":0.0241},{"nav_date":"2020-07-06","nav":12.0433,"day_change_pct":0.0274},{"nav_date":"2020-07-03","nav":12.04,"day_change_pct":0.0249},{"nav_date":"2020-07-02","nav":12.037,"day_change_pct":0.0083},{"nav_date":"2020-07-01","nav":12.036,"day_change_pct":0.0208},{"nav_date":"2020-06-30","nav":12.0335,"day_change_pct":0.0191},{"nav_date":"2020-06-29","nav":12.0312,"day_change_pct":0.0466},{"nav_date":"2020-06-26","nav":12.0256,"day_change_pct":0.0116},{"nav_date":"2020-06-25","nav":12.0242,"day_change_pct":0.0183},{"nav_date":"2020-06-24","nav":12.022,"day_change_pct":0.0108},{"nav_date":"2020-06-23","nav":12.0207,"day_change_pct":0.0175},{"nav_date":"2020-06-22","nav":12.0186,"day_change_pct":0.0425},{"nav_date":"2020-06-19","nav":12.0135,"day_change_pct":0.02},{"nav_date":"2020-06-18","nav":12.0111,"day_change_pct":0.025},{"nav_date":"2020-06-17","nav":12.0081,"day_change_pct":0.0108},{"nav_date":"2020-06-16","nav":12.0068,"day_change_pct":0.0058},{"nav_date":"2020-06-15","nav":12.0061,"day_change_pct":0.04},{"nav_date":"2020-06-12","nav":12.0013,"day_change_pct":0.0117},{"nav_date":"2020-06-11","nav":11.9999,"day_change_pct":0.0167},{"nav_date":"2020-06-10","nav":11.9979,"day_change_pct":0.0042},{"nav_date":"2020-06-09","nav":11.9974,"day_change_pct":0.02},{"nav_date":"2020-06-08","nav":11.995,"day_change_pct":0.0434},{"nav_date":"2020-06-05","nav":11.9898,"day_change_pct":0.0075},{"nav_date":"2020-06-04","nav":11.9889,"day_change_pct":0.0184},{"nav_date":"2020-06-03","nav":11.9867,"day_change_pct":0.0159},{"nav_date":"2020-06-02","nav":11.9848,"day_change_pct":-0.0017},{"nav_date":"2020-06-01","nav":11.985,"day_change_pct":0.0351},{"nav_date":"2020-05-29","nav":11.9808,"day_change_pct":-0.0008},{"nav_date":"2020-05-28","nav":11.9809,"day_change_pct":0.0109},{"nav_date":"2020-05-27","nav":11.9796,"day_change_pct":0.015},{"nav_date":"2020-05-26","nav":11.9778,"day_change_pct":0.0618},{"nav_date":"2020-05-22","nav":11.9704,"day_change_pct":0.0518},{"nav_date":"2020-05-21","nav":11.9642,"day_change_pct":0.0251},{"nav_date":"2020-05-20","nav":11.9612,"day_change_pct":0.0142},{"nav_date":"2020-05-19","nav":11.9595,"day_change_pct":0.0209},{"nav_date":"2020-05-18","nav":11.957,"day_change_pct":0.046},{"nav_date":"2020-05-15","nav":11.9515,"day_change_pct":0.0259},{"nav_date":"2020-05-14","nav":11.9484,"day_change_pct":0.0184},{"nav_date":"2020-05-13","nav":11.9462,"day_change_pct":0.0301},{"nav_date":"2020-05-12","nav":11.9426,"day_change_pct":0.0167},{"nav_date":"2020-05-11","nav":11.9406,"day_change_pct":0.0092},{"nav_date":"2020-05-08","nav":11.9395,"day_change_pct":0.0377},{"nav_date":"2020-05-06","nav":11.935,"day_change_pct":0.0394},{"nav_date":"2020-05-05","nav":11.9303,"day_change_pct":0.0327},{"nav_date":"2020-05-04","nav":11.9264,"day_change_pct":0.0671},{"nav_date":"2020-04-30","nav":11.9184,"day_change_pct":0.0109},{"nav_date":"2020-04-29","nav":11.9171,"day_change_pct":0.0042},{"nav_date":"2020-04-28","nav":11.9166,"day_change_pct":0.0109},{"nav_date":"2020-04-27","nav":11.9153,"day_change_pct":0.0302},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9117,"day_change_pct":0.0496},{"nav_date":"2020-04-22","nav":11.9058,"day_change_pct":0.0185},{"nav_date":"2020-04-21","nav":11.9036,"day_change_pct":0.016},{"nav_date":"2020-04-20","nav":11.9017,"day_change_pct":0.0757},{"nav_date":"2020-04-17","nav":11.8927,"day_change_pct":0.0555},{"nav_date":"2020-04-16","nav":11.8861,"day_change_pct":0.032},{"nav_date":"2020-04-15","nav":11.8823,"day_change_pct":0.0623},{"nav_date":"2020-04-13","nav":11.8749,"day_change_pct":0.0573},{"nav_date":"2020-04-09","nav":11.8681,"day_change_pct":0.0177},{"nav_date":"2020-04-08","nav":11.866,"day_change_pct":-0.0093},{"nav_date":"2020-04-07","nav":11.8671,"day_change_pct":0.0059},{"nav_date":"2020-04-03","nav":11.8664,"day_change_pct":-0.0042},{"nav_date":"2020-03-31","nav":11.8669,"day_change_pct":0.032},{"nav_date":"2020-03-30","nav":11.8631,"day_change_pct":0.0},{"nav_date":"2020-03-27","nav":11.8631,"day_change_pct":0.152},{"nav_date":"2020-03-26","nav":11.8451,"day_change_pct":0.0532},{"nav_date":"2020-03-24","nav":11.8388,"day_change_pct":0.0194},{"nav_date":"2020-03-23","nav":11.8365,"day_change_pct":-0.0084},{"nav_date":"2020-03-20","nav":11.8375,"day_change_pct":0.0583},{"nav_date":"2020-03-19","nav":11.8306,"day_change_pct":-0.0735},{"nav_date":"2020-03-18","nav":11.8393,"day_change_pct":0.0101},{"nav_date":"2020-03-17","nav":11.8381,"day_change_pct":0.0},{"nav_date":"2020-03-16","nav":11.8381,"day_change_pct":0.0668},{"nav_date":"2020-03-13","nav":11.8302,"day_change_pct":-0.0304},{"nav_date":"2020-03-12","nav":11.8338,"day_change_pct":-0.0169},{"nav_date":"2020-03-11","nav":11.8358,"day_change_pct":0.0152},{"nav_date":"2020-03-09","nav":11.834,"day_change_pct":0.0685},{"nav_date":"2020-03-06","nav":11.8259,"day_change_pct":0.0262},{"nav_date":"2020-03-05","nav":11.8228,"day_change_pct":0.022},{"nav_date":"2020-03-04","nav":11.8202,"day_change_pct":0.0567},{"nav_date":"2020-03-03","nav":11.8135,"day_change_pct":0.022},{"nav_date":"2020-03-02","nav":11.8109,"day_change_pct":0.0593},{"nav_date":"2020-02-28","nav":11.8039,"day_change_pct":0.0153},{"nav_date":"2020-02-27","nav":11.8021,"day_change_pct":0.0051},{"nav_date":"2020-02-26","nav":11.8015,"day_change_pct":0.0237},{"nav_date":"2020-02-25","nav":11.7987,"day_change_pct":0.0127},{"nav_date":"2020-02-24","nav":11.7972,"day_change_pct":0.0831},{"nav_date":"2020-02-20","nav":11.7874,"day_change_pct":0.0102},{"nav_date":"2020-02-19","nav":11.7862,"day_change_pct":0.0161},{"nav_date":"2020-02-18","nav":11.7843,"day_change_pct":0.0161},{"nav_date":"2020-02-17","nav":11.7824,"day_change_pct":0.0518},{"nav_date":"2020-02-14","nav":11.7763,"day_change_pct":0.0255},{"nav_date":"2020-02-13","nav":11.7733,"day_change_pct":0.0263},{"nav_date":"2020-02-12","nav":11.7702,"day_change_pct":0.0178},{"nav_date":"2020-02-11","nav":11.7681,"day_change_pct":0.0204},{"nav_date":"2020-02-10","nav":11.7657,"day_change_pct":0.0612},{"nav_date":"2020-02-07","nav":11.7585,"day_change_pct":0.0357},{"nav_date":"2020-02-06","nav":11.7543,"day_change_pct":0.0647}],"total":3654,"page":1,"page_size":250}