{"fund_details":{"scheme_code":100155,"scheme_name":"Principal Equity Fund-Growth","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2006-08-04","nav":29.77,"day_change_pct":-0.4348},{"nav_date":"2006-08-03","nav":29.9,"day_change_pct":0.5718},{"nav_date":"2006-08-02","nav":29.73,"day_change_pct":1.0881},{"nav_date":"2006-08-01","nav":29.41,"day_change_pct":-0.1697},{"nav_date":"2006-07-31","nav":29.46,"day_change_pct":0.5804},{"nav_date":"2006-07-28","nav":29.29,"day_change_pct":0.0342},{"nav_date":"2006-07-27","nav":29.28,"day_change_pct":1.0003},{"nav_date":"2006-07-26","nav":28.99,"day_change_pct":1.8265},{"nav_date":"2006-07-25","nav":28.47,"day_change_pct":1.606},{"nav_date":"2006-07-24","nav":28.02,"day_change_pct":0.1072},{"nav_date":"2006-07-21","nav":27.99,"day_change_pct":-2.3037},{"nav_date":"2006-07-20","nav":28.65,"day_change_pct":2.4678},{"nav_date":"2006-07-19","nav":27.96,"day_change_pct":-1.7223},{"nav_date":"2006-07-18","nav":28.45,"day_change_pct":-0.802},{"nav_date":"2006-07-17","nav":28.68,"day_change_pct":-3.2389},{"nav_date":"2006-07-14","nav":29.64,"day_change_pct":-1.2987},{"nav_date":"2006-07-13","nav":30.03,"day_change_pct":-0.431},{"nav_date":"2006-07-12","nav":30.16,"day_change_pct":1.5488},{"nav_date":"2006-07-11","nav":29.7,"day_change_pct":-0.1681},{"nav_date":"2006-07-10","nav":29.75,"day_change_pct":1.1905},{"nav_date":"2006-07-07","nav":29.4,"day_change_pct":-2.2931},{"nav_date":"2006-07-06","nav":30.09,"day_change_pct":-0.824},{"nav_date":"2006-07-05","nav":30.34,"day_change_pct":1.6415},{"nav_date":"2006-07-04","nav":29.85,"day_change_pct":-0.2673},{"nav_date":"2006-07-03","nav":29.93,"day_change_pct":0.6389},{"nav_date":"2006-06-30","nav":29.74,"day_change_pct":4.0224},{"nav_date":"2006-06-29","nav":28.59,"day_change_pct":0.8821},{"nav_date":"2006-06-28","nav":28.34,"day_change_pct":-0.5265},{"nav_date":"2006-06-27","nav":28.49,"day_change_pct":0.6003},{"nav_date":"2006-06-26","nav":28.32,"day_change_pct":-3.3117},{"nav_date":"2006-06-23","nav":29.29,"day_change_pct":0.4458},{"nav_date":"2006-06-22","nav":29.16,"day_change_pct":2.0651},{"nav_date":"2006-06-21","nav":28.57,"day_change_pct":1.8175},{"nav_date":"2006-06-20","nav":28.06,"day_change_pct":-1.4055},{"nav_date":"2006-06-19","nav":28.46,"day_change_pct":0.8505},{"nav_date":"2006-06-16","nav":28.22,"day_change_pct":2.8426},{"nav_date":"2006-06-15","nav":27.44,"day_change_pct":6.2331},{"nav_date":"2006-06-14","nav":25.83,"day_change_pct":-1.7497},{"nav_date":"2006-06-13","nav":26.29,"day_change_pct":-4.9874},{"nav_date":"2006-06-12","nav":27.67,"day_change_pct":-2.433},{"nav_date":"2006-06-09","nav":28.36,"day_change_pct":6.4165},{"nav_date":"2006-06-08","nav":26.65,"day_change_pct":-5.7638},{"nav_date":"2006-06-07","nav":28.28,"day_change_pct":-4.5884},{"nav_date":"2006-06-06","nav":29.64,"day_change_pct":-2.4037},{"nav_date":"2006-06-05","nav":30.37,"day_change_pct":-1.969},{"nav_date":"2006-06-02","nav":30.98,"day_change_pct":2.3118},{"nav_date":"2006-06-01","nav":30.28,"day_change_pct":-2.8241},{"nav_date":"2006-05-31","nav":31.16,"day_change_pct":-2.8375},{"nav_date":"2006-05-30","nav":32.07,"day_change_pct":-0.7428},{"nav_date":"2006-05-29","nav":32.31,"day_change_pct":0.9688},{"nav_date":"2006-05-26","nav":32.0,"day_change_pct":1.7812},{"nav_date":"2006-05-25","nav":31.44,"day_change_pct":0.3511},{"nav_date":"2006-05-24","nav":31.33,"day_change_pct":-1.6635},{"nav_date":"2006-05-23","nav":31.86,"day_change_pct":3.2404},{"nav_date":"2006-05-22","nav":30.86,"day_change_pct":-4.5469},{"nav_date":"2006-05-19","nav":32.33,"day_change_pct":-4.4904},{"nav_date":"2006-05-18","nav":33.85,"day_change_pct":-6.6722},{"nav_date":"2006-05-17","nav":36.27,"day_change_pct":2.8061},{"nav_date":"2006-05-16","nav":35.28,"day_change_pct":0.1419},{"nav_date":"2006-05-15","nav":35.23,"day_change_pct":-4.0577},{"nav_date":"2006-05-12","nav":36.72,"day_change_pct":-1.1309},{"nav_date":"2006-05-11","nav":37.14,"day_change_pct":-0.9072},{"nav_date":"2006-05-10","nav":37.48,"day_change_pct":0.6445},{"nav_date":"2006-05-09","nav":37.24,"day_change_pct":0.6759},{"nav_date":"2006-05-08","nav":36.99,"day_change_pct":0.1354},{"nav_date":"2006-05-05","nav":36.94,"day_change_pct":0.2442},{"nav_date":"2006-05-04","nav":36.85,"day_change_pct":0.6281},{"nav_date":"2006-05-03","nav":36.62,"day_change_pct":0.4664},{"nav_date":"2006-05-02","nav":36.45,"day_change_pct":3.2578},{"nav_date":"2006-04-28","nav":35.3,"day_change_pct":0.1987},{"nav_date":"2006-04-27","nav":35.23,"day_change_pct":-0.424},{"nav_date":"2006-04-26","nav":35.38,"day_change_pct":1.8129},{"nav_date":"2006-04-25","nav":34.75,"day_change_pct":-1.9193},{"nav_date":"2006-04-24","nav":35.43,"day_change_pct":0.0282},{"nav_date":"2006-04-21","nav":35.42,"day_change_pct":0.2831},{"nav_date":"2006-04-20","nav":35.32,"day_change_pct":0.9143},{"nav_date":"2006-04-19","nav":35.0,"day_change_pct":0.2578},{"nav_date":"2006-04-18","nav":34.91,"day_change_pct":2.3154},{"nav_date":"2006-04-17","nav":34.12,"day_change_pct":1.4872},{"nav_date":"2006-04-13","nav":33.62,"day_change_pct":-2.0682},{"nav_date":"2006-04-12","nav":34.33,"day_change_pct":-2.3606},{"nav_date":"2006-04-10","nav":35.16,"day_change_pct":0.7739},{"nav_date":"2006-04-07","nav":34.89,"day_change_pct":-1.1335},{"nav_date":"2006-04-05","nav":35.29,"day_change_pct":1.8764},{"nav_date":"2006-04-04","nav":34.64,"day_change_pct":0.727},{"nav_date":"2006-04-03","nav":34.39,"day_change_pct":null}],"total":86,"page":1,"page_size":250}