{"fund_details":{"scheme_code":100151,"scheme_name":"Principal Retail Equity Savings Fund - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF173K01CP9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2014-02-28","nav":83.89,"day_change_pct":0.6358},{"nav_date":"2014-02-26","nav":83.36,"day_change_pct":0.652},{"nav_date":"2014-02-25","nav":82.82,"day_change_pct":0.2299},{"nav_date":"2014-02-24","nav":82.63,"day_change_pct":-0.2174},{"nav_date":"2014-02-21","nav":82.81,"day_change_pct":0.7421},{"nav_date":"2014-02-20","nav":82.2,"day_change_pct":-0.7007},{"nav_date":"2014-02-19","nav":82.78,"day_change_pct":0.3516},{"nav_date":"2014-02-18","nav":82.49,"day_change_pct":0.0849},{"nav_date":"2014-02-17","nav":82.42,"day_change_pct":0.2067},{"nav_date":"2014-02-14","nav":82.25,"day_change_pct":0.1583},{"nav_date":"2014-02-13","nav":82.12,"day_change_pct":-1.1079},{"nav_date":"2014-02-12","nav":83.04,"day_change_pct":0.0964},{"nav_date":"2014-02-11","nav":82.96,"day_change_pct":-0.2765},{"nav_date":"2014-02-10","nav":83.19,"day_change_pct":0.024},{"nav_date":"2014-02-07","nav":83.17,"day_change_pct":0.8121},{"nav_date":"2014-02-06","nav":82.5,"day_change_pct":0.2552},{"nav_date":"2014-02-05","nav":82.29,"day_change_pct":0.4271},{"nav_date":"2014-02-04","nav":81.94,"day_change_pct":-0.1462},{"nav_date":"2014-02-03","nav":82.06,"day_change_pct":-0.4609},{"nav_date":"2014-01-31","nav":82.44,"day_change_pct":0.9058},{"nav_date":"2014-01-30","nav":81.7,"day_change_pct":-0.729},{"nav_date":"2014-01-29","nav":82.3,"day_change_pct":0.2802},{"nav_date":"2014-01-28","nav":82.07,"day_change_pct":-0.2673},{"nav_date":"2014-01-27","nav":82.29,"day_change_pct":-1.2954},{"nav_date":"2014-01-24","nav":83.37,"day_change_pct":-0.8326},{"nav_date":"2014-01-23","nav":84.07,"day_change_pct":-0.2492},{"nav_date":"2014-01-22","nav":84.28,"day_change_pct":0.1426},{"nav_date":"2014-01-21","nav":84.16,"day_change_pct":-0.3198},{"nav_date":"2014-01-20","nav":84.43,"day_change_pct":0.3805},{"nav_date":"2014-01-17","nav":84.11,"day_change_pct":-0.6379},{"nav_date":"2014-01-16","nav":84.65,"day_change_pct":-0.3179},{"nav_date":"2014-01-15","nav":84.92,"day_change_pct":0.3783},{"nav_date":"2014-01-14","nav":84.6,"day_change_pct":-0.0118},{"nav_date":"2014-01-13","nav":84.61,"day_change_pct":0.2251},{"nav_date":"2014-01-10","nav":84.42,"day_change_pct":-0.6005},{"nav_date":"2014-01-09","nav":84.93,"day_change_pct":-0.1998},{"nav_date":"2014-01-08","nav":85.1,"day_change_pct":0.6386},{"nav_date":"2014-01-07","nav":84.56,"day_change_pct":-0.3653},{"nav_date":"2014-01-06","nav":84.87,"day_change_pct":0.0354},{"nav_date":"2014-01-03","nav":84.84,"day_change_pct":0.1653},{"nav_date":"2014-01-02","nav":84.7,"day_change_pct":-0.9936},{"nav_date":"2014-01-01","nav":85.55,"day_change_pct":0.0117},{"nav_date":"2013-12-31","nav":85.54,"day_change_pct":0.3873},{"nav_date":"2013-12-30","nav":85.21,"day_change_pct":-0.2925},{"nav_date":"2013-12-27","nav":85.46,"day_change_pct":0.4466},{"nav_date":"2013-12-26","nav":85.08,"day_change_pct":0.1884},{"nav_date":"2013-12-24","nav":84.92,"day_change_pct":0.3071},{"nav_date":"2013-12-23","nav":84.66,"day_change_pct":0.6539},{"nav_date":"2013-12-20","nav":84.11,"day_change_pct":1.1545},{"nav_date":"2013-12-19","nav":83.15,"day_change_pct":-0.5502},{"nav_date":"2013-12-18","nav":83.61,"day_change_pct":1.2963},{"nav_date":"2013-12-17","nav":82.54,"day_change_pct":-0.1089},{"nav_date":"2013-12-16","nav":82.63,"day_change_pct":0.1819},{"nav_date":"2013-12-13","nav":82.48,"day_change_pct":-0.9844},{"nav_date":"2013-12-12","nav":83.3,"day_change_pct":-0.5373},{"nav_date":"2013-12-11","nav":83.75,"day_change_pct":-0.2264},{"nav_date":"2013-12-10","nav":83.94,"day_change_pct":-0.368},{"nav_date":"2013-12-09","nav":84.25,"day_change_pct":0.597},{"nav_date":"2013-12-06","nav":83.75,"day_change_pct":0.3234},{"nav_date":"2013-12-05","nav":83.48,"day_change_pct":0.0839},{"nav_date":"2013-12-04","nav":83.41,"day_change_pct":-0.584},{"nav_date":"2013-12-03","nav":83.9,"day_change_pct":-0.1666},{"nav_date":"2013-12-02","nav":84.04,"day_change_pct":0.3223},{"nav_date":"2013-11-29","nav":83.77,"day_change_pct":0.8063},{"nav_date":"2013-11-28","nav":83.1,"day_change_pct":0.4837},{"nav_date":"2013-11-27","nav":82.7,"day_change_pct":0.0726},{"nav_date":"2013-11-26","nav":82.64,"day_change_pct":-0.5894},{"nav_date":"2013-11-25","nav":83.13,"day_change_pct":0.8247},{"nav_date":"2013-11-22","nav":82.45,"day_change_pct":0.3163},{"nav_date":"2013-11-21","nav":82.19,"day_change_pct":-1.0832},{"nav_date":"2013-11-20","nav":83.09,"day_change_pct":-0.4553},{"nav_date":"2013-11-19","nav":83.47,"day_change_pct":-0.1436},{"nav_date":"2013-11-18","nav":83.59,"day_change_pct":0.7594},{"nav_date":"2013-11-14","nav":82.96,"day_change_pct":0.1569},{"nav_date":"2013-11-13","nav":82.83,"day_change_pct":-0.4447},{"nav_date":"2013-11-12","nav":83.2,"day_change_pct":-0.2159},{"nav_date":"2013-11-11","nav":83.38,"day_change_pct":-0.4774},{"nav_date":"2013-11-08","nav":83.78,"day_change_pct":-0.4752},{"nav_date":"2013-11-07","nav":84.18,"day_change_pct":-0.3433},{"nav_date":"2013-11-06","nav":84.47,"day_change_pct":0.0237},{"nav_date":"2013-11-05","nav":84.45,"day_change_pct":-0.1419},{"nav_date":"2013-11-01","nav":84.57,"day_change_pct":0.4633},{"nav_date":"2013-10-31","nav":84.18,"day_change_pct":0.3098},{"nav_date":"2013-10-30","nav":83.92,"day_change_pct":0.1671},{"nav_date":"2013-10-29","nav":83.78,"day_change_pct":1.404},{"nav_date":"2013-10-28","nav":82.62,"day_change_pct":-0.6374},{"nav_date":"2013-10-25","nav":83.15,"day_change_pct":-0.4311},{"nav_date":"2013-10-24","nav":83.51,"day_change_pct":-0.2747},{"nav_date":"2013-10-23","nav":83.74,"day_change_pct":-0.1907},{"nav_date":"2013-10-22","nav":83.9,"day_change_pct":0.203},{"nav_date":"2013-10-21","nav":83.73,"day_change_pct":0.3596},{"nav_date":"2013-10-18","nav":83.43,"day_change_pct":1.25},{"nav_date":"2013-10-17","nav":82.4,"day_change_pct":-0.0364},{"nav_date":"2013-10-15","nav":82.43,"day_change_pct":-0.5909},{"nav_date":"2013-10-14","nav":82.92,"day_change_pct":0.0483},{"nav_date":"2013-10-11","nav":82.88,"day_change_pct":-0.0844},{"nav_date":"2013-10-10","nav":82.95,"day_change_pct":0.2538},{"nav_date":"2013-10-09","nav":82.74,"day_change_pct":0.6692},{"nav_date":"2013-10-08","nav":82.19,"day_change_pct":0.0243},{"nav_date":"2013-10-07","nav":82.17,"day_change_pct":0.1829},{"nav_date":"2013-10-04","nav":82.02,"day_change_pct":0.2567},{"nav_date":"2013-10-03","nav":81.81,"day_change_pct":1.4635},{"nav_date":"2013-10-01","nav":80.63,"day_change_pct":-0.0372},{"nav_date":"2013-09-30","nav":80.66,"day_change_pct":-0.6528},{"nav_date":"2013-09-27","nav":81.19,"day_change_pct":0.0616},{"nav_date":"2013-09-26","nav":81.14,"day_change_pct":-0.0123},{"nav_date":"2013-09-25","nav":81.15,"day_change_pct":-0.1845},{"nav_date":"2013-09-24","nav":81.3,"day_change_pct":0.2342},{"nav_date":"2013-09-23","nav":81.11,"day_change_pct":-1.338},{"nav_date":"2013-09-20","nav":82.21,"day_change_pct":-0.3636},{"nav_date":"2013-09-19","nav":82.51,"day_change_pct":2.3189},{"nav_date":"2013-09-18","nav":80.64,"day_change_pct":0.6742},{"nav_date":"2013-09-17","nav":80.1,"day_change_pct":0.025},{"nav_date":"2013-09-16","nav":80.08,"day_change_pct":-0.187},{"nav_date":"2013-09-13","nav":80.23,"day_change_pct":0.3},{"nav_date":"2013-09-12","nav":79.99,"day_change_pct":-0.7814},{"nav_date":"2013-09-11","nav":80.62,"day_change_pct":0.7121},{"nav_date":"2013-09-10","nav":80.05,"day_change_pct":2.2872},{"nav_date":"2013-09-06","nav":78.26,"day_change_pct":1.085},{"nav_date":"2013-09-05","nav":77.42,"day_change_pct":1.2688},{"nav_date":"2013-09-04","nav":76.45,"day_change_pct":1.2583},{"nav_date":"2013-09-03","nav":75.5,"day_change_pct":-2.4043},{"nav_date":"2013-09-02","nav":77.36,"day_change_pct":0.7161},{"nav_date":"2013-08-30","nav":76.81,"day_change_pct":1.2256},{"nav_date":"2013-08-29","nav":75.88,"day_change_pct":1.8797},{"nav_date":"2013-08-28","nav":74.48,"day_change_pct":-0.8916},{"nav_date":"2013-08-27","nav":75.15,"day_change_pct":-2.3011},{"nav_date":"2013-08-26","nav":76.92,"day_change_pct":0.3915},{"nav_date":"2013-08-23","nav":76.62,"day_change_pct":0.4194},{"nav_date":"2013-08-22","nav":76.3,"day_change_pct":0.8326},{"nav_date":"2013-08-21","nav":75.67,"day_change_pct":-1.1108},{"nav_date":"2013-08-20","nav":76.52,"day_change_pct":-0.4164},{"nav_date":"2013-08-19","nav":76.84,"day_change_pct":-1.827},{"nav_date":"2013-08-16","nav":78.27,"day_change_pct":-2.4551},{"nav_date":"2013-08-14","nav":80.24,"day_change_pct":0.3753},{"nav_date":"2013-08-13","nav":79.94,"day_change_pct":0.9981},{"nav_date":"2013-08-12","nav":79.15,"day_change_pct":0.828},{"nav_date":"2013-08-08","nav":78.5,"day_change_pct":0.6927},{"nav_date":"2013-08-07","nav":77.96,"day_change_pct":-0.4597},{"nav_date":"2013-08-06","nav":78.32,"day_change_pct":-2.002},{"nav_date":"2013-08-05","nav":79.92,"day_change_pct":0.2006},{"nav_date":"2013-08-02","nav":79.76,"day_change_pct":-0.3872},{"nav_date":"2013-08-01","nav":80.07,"day_change_pct":-0.8667},{"nav_date":"2013-07-31","nav":80.77,"day_change_pct":-0.0619},{"nav_date":"2013-07-30","nav":80.82,"day_change_pct":-1.8937},{"nav_date":"2013-07-29","nav":82.38,"day_change_pct":-0.7111},{"nav_date":"2013-07-26","nav":82.97,"day_change_pct":-0.2405},{"nav_date":"2013-07-25","nav":83.17,"day_change_pct":-0.8583},{"nav_date":"2013-07-24","nav":83.89,"day_change_pct":-1.8945},{"nav_date":"2013-07-23","nav":85.51,"day_change_pct":0.3638},{"nav_date":"2013-07-22","nav":85.2,"day_change_pct":-0.0821},{"nav_date":"2013-07-19","nav":85.27,"day_change_pct":-0.269},{"nav_date":"2013-07-18","nav":85.5,"day_change_pct":1.3153},{"nav_date":"2013-07-17","nav":84.39,"day_change_pct":-0.589},{"nav_date":"2013-07-16","nav":84.89,"day_change_pct":-1.5654},{"nav_date":"2013-07-15","nav":86.24,"day_change_pct":0.8183},{"nav_date":"2013-07-12","nav":85.54,"day_change_pct":0.7776},{"nav_date":"2013-07-11","nav":84.88,"day_change_pct":1.2888},{"nav_date":"2013-07-10","nav":83.8,"day_change_pct":-0.4278},{"nav_date":"2013-07-09","nav":84.16,"day_change_pct":0.7542},{"nav_date":"2013-07-08","nav":83.53,"day_change_pct":-0.2627},{"nav_date":"2013-07-05","nav":83.75,"day_change_pct":0.2874},{"nav_date":"2013-07-04","nav":83.51,"day_change_pct":1.0039},{"nav_date":"2013-07-03","nav":82.68,"day_change_pct":-1.6417},{"nav_date":"2013-07-02","nav":84.06,"day_change_pct":-0.6383},{"nav_date":"2013-07-01","nav":84.6,"day_change_pct":1.4754},{"nav_date":"2013-06-28","nav":83.37,"day_change_pct":2.2945},{"nav_date":"2013-06-27","nav":81.5,"day_change_pct":1.079},{"nav_date":"2013-06-26","nav":80.63,"day_change_pct":-0.3091},{"nav_date":"2013-06-25","nav":80.88,"day_change_pct":-0.0494},{"nav_date":"2013-06-24","nav":80.92,"day_change_pct":-2.0102},{"nav_date":"2013-06-21","nav":82.58,"day_change_pct":-0.3499},{"nav_date":"2013-06-20","nav":82.87,"day_change_pct":-2.5403},{"nav_date":"2013-06-19","nav":85.03,"day_change_pct":0.7106},{"nav_date":"2013-06-18","nav":84.43,"day_change_pct":-0.1065},{"nav_date":"2013-06-17","nav":84.52,"day_change_pct":0.775},{"nav_date":"2013-06-14","nav":83.87,"day_change_pct":1.9077},{"nav_date":"2013-06-13","nav":82.3,"day_change_pct":-1.2123},{"nav_date":"2013-06-12","nav":83.31,"day_change_pct":0.1202},{"nav_date":"2013-06-11","nav":83.21,"day_change_pct":-2.0021},{"nav_date":"2013-06-10","nav":84.91,"day_change_pct":-0.7713},{"nav_date":"2013-06-07","nav":85.57,"day_change_pct":-0.7884},{"nav_date":"2013-06-06","nav":86.25,"day_change_pct":0.2208},{"nav_date":"2013-06-05","nav":86.06,"day_change_pct":-0.0697},{"nav_date":"2013-06-04","nav":86.12,"day_change_pct":-0.2548},{"nav_date":"2013-06-03","nav":86.34,"day_change_pct":-0.2196},{"nav_date":"2013-05-31","nav":86.53,"day_change_pct":-1.704},{"nav_date":"2013-05-30","nav":88.03,"day_change_pct":0.4106},{"nav_date":"2013-05-29","nav":87.67,"day_change_pct":-0.0684},{"nav_date":"2013-05-28","nav":87.73,"day_change_pct":0.6309},{"nav_date":"2013-05-27","nav":87.18,"day_change_pct":1.2308},{"nav_date":"2013-05-24","nav":86.12,"day_change_pct":0.2911},{"nav_date":"2013-05-23","nav":85.87,"day_change_pct":-1.8741},{"nav_date":"2013-05-22","nav":87.51,"day_change_pct":-0.4663},{"nav_date":"2013-05-21","nav":87.92,"day_change_pct":-0.8123},{"nav_date":"2013-05-20","nav":88.64,"day_change_pct":-0.5721},{"nav_date":"2013-05-17","nav":89.15,"day_change_pct":-0.112},{"nav_date":"2013-05-16","nav":89.25,"day_change_pct":0.4276},{"nav_date":"2013-05-15","nav":88.87,"day_change_pct":2.2905},{"nav_date":"2013-05-14","nav":86.88,"day_change_pct":0.2654},{"nav_date":"2013-05-13","nav":86.65,"day_change_pct":-1.8575},{"nav_date":"2013-05-10","nav":88.29,"day_change_pct":1.0067},{"nav_date":"2013-05-09","nav":87.41,"day_change_pct":-0.3079},{"nav_date":"2013-05-08","nav":87.68,"day_change_pct":0.2286},{"nav_date":"2013-05-07","nav":87.48,"day_change_pct":1.2149},{"nav_date":"2013-05-06","nav":86.43,"day_change_pct":0.6521},{"nav_date":"2013-05-03","nav":85.87,"day_change_pct":-1.0144},{"nav_date":"2013-05-02","nav":86.75,"day_change_pct":1.119},{"nav_date":"2013-04-30","nav":85.79,"day_change_pct":0.2337},{"nav_date":"2013-04-29","nav":85.59,"day_change_pct":0.7534},{"nav_date":"2013-04-26","nav":84.95,"day_change_pct":-0.5851},{"nav_date":"2013-04-25","nav":85.45,"day_change_pct":1.0645},{"nav_date":"2013-04-23","nav":84.55,"day_change_pct":-0.2595},{"nav_date":"2013-04-22","nav":84.77,"day_change_pct":1.2421},{"nav_date":"2013-04-18","nav":83.73,"day_change_pct":1.0744},{"nav_date":"2013-04-17","nav":82.84,"day_change_pct":0.3027},{"nav_date":"2013-04-16","nav":82.59,"day_change_pct":1.5118},{"nav_date":"2013-04-15","nav":81.36,"day_change_pct":0.5686},{"nav_date":"2013-04-12","nav":80.9,"day_change_pct":-0.5654},{"nav_date":"2013-04-11","nav":81.36,"day_change_pct":0.8428},{"nav_date":"2013-04-10","nav":80.68,"day_change_pct":1.0268},{"nav_date":"2013-04-09","nav":79.86,"day_change_pct":-1.0899},{"nav_date":"2013-04-08","nav":80.74,"day_change_pct":-0.2101},{"nav_date":"2013-04-05","nav":80.91,"day_change_pct":-0.1604},{"nav_date":"2013-04-04","nav":81.04,"day_change_pct":-2.0309},{"nav_date":"2013-04-03","nav":82.72,"day_change_pct":-1.1472},{"nav_date":"2013-04-02","nav":83.68,"day_change_pct":1.0262},{"nav_date":"2013-04-01","nav":82.83,"day_change_pct":0.5218},{"nav_date":"2013-03-28","nav":82.4,"day_change_pct":1.1788},{"nav_date":"2013-03-26","nav":81.44,"day_change_pct":-0.0368},{"nav_date":"2013-03-25","nav":81.47,"day_change_pct":-0.4764},{"nav_date":"2013-03-22","nav":81.86,"day_change_pct":-0.268},{"nav_date":"2013-03-21","nav":82.08,"day_change_pct":-0.497},{"nav_date":"2013-03-20","nav":82.49,"day_change_pct":-1.4103},{"nav_date":"2013-03-19","nav":83.67,"day_change_pct":-1.4488},{"nav_date":"2013-03-18","nav":84.9,"day_change_pct":-0.4806},{"nav_date":"2013-03-15","nav":85.31,"day_change_pct":-0.6058},{"nav_date":"2013-03-14","nav":85.83,"day_change_pct":0.9765},{"nav_date":"2013-03-13","nav":85.0,"day_change_pct":-1.1283},{"nav_date":"2013-03-12","nav":85.97,"day_change_pct":-0.4746},{"nav_date":"2013-03-11","nav":86.38,"day_change_pct":0.0116},{"nav_date":"2013-03-08","nav":86.37,"day_change_pct":1.1714},{"nav_date":"2013-03-07","nav":85.37,"day_change_pct":0.4708},{"nav_date":"2013-03-06","nav":84.97,"day_change_pct":0.8067},{"nav_date":"2013-03-05","nav":84.29,"day_change_pct":1.7258},{"nav_date":"2013-03-04","nav":82.86,"day_change_pct":-0.9089},{"nav_date":"2013-03-01","nav":83.62,"day_change_pct":0.4686},{"nav_date":"2013-02-28","nav":83.23,"day_change_pct":-2.0247},{"nav_date":"2013-02-27","nav":84.95,"day_change_pct":0.8907},{"nav_date":"2013-02-26","nav":84.2,"day_change_pct":-1.6125}],"total":1952,"page":1,"page_size":250}