{"fund_details":{"scheme_code":100136,"scheme_name":"Principal Deposit Fund-Plan 54EA/EB-Plan 54EA /EB","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2006-12-29","nav":17.9034,"day_change_pct":0.2065},{"nav_date":"2006-12-28","nav":17.8665,"day_change_pct":0.0162},{"nav_date":"2006-12-27","nav":17.8636,"day_change_pct":0.0174},{"nav_date":"2006-12-26","nav":17.8605,"day_change_pct":0.0684},{"nav_date":"2006-12-22","nav":17.8483,"day_change_pct":0.0163},{"nav_date":"2006-12-21","nav":17.8454,"day_change_pct":0.0168},{"nav_date":"2006-12-20","nav":17.8424,"day_change_pct":0.0163},{"nav_date":"2006-12-19","nav":17.8395,"day_change_pct":0.0157},{"nav_date":"2006-12-18","nav":17.8367,"day_change_pct":0.0488},{"nav_date":"2006-12-15","nav":17.828,"day_change_pct":0.2886},{"nav_date":"2006-12-14","nav":17.7767,"day_change_pct":0.0158},{"nav_date":"2006-12-13","nav":17.7739,"day_change_pct":0.0158},{"nav_date":"2006-12-12","nav":17.7711,"day_change_pct":0.0158},{"nav_date":"2006-12-11","nav":17.7683,"day_change_pct":0.0462},{"nav_date":"2006-12-08","nav":17.7601,"day_change_pct":0.0146},{"nav_date":"2006-12-07","nav":17.7575,"day_change_pct":0.0158},{"nav_date":"2006-12-06","nav":17.7547,"day_change_pct":0.0152},{"nav_date":"2006-12-05","nav":17.752,"day_change_pct":0.0152},{"nav_date":"2006-12-04","nav":17.7493,"day_change_pct":0.0462},{"nav_date":"2006-12-01","nav":17.7411,"day_change_pct":0.0147},{"nav_date":"2006-11-30","nav":17.7385,"day_change_pct":0.0158},{"nav_date":"2006-11-29","nav":17.7357,"day_change_pct":0.0152},{"nav_date":"2006-11-28","nav":17.733,"day_change_pct":0.0158},{"nav_date":"2006-11-27","nav":17.7302,"day_change_pct":0.0446},{"nav_date":"2006-11-24","nav":17.7223,"day_change_pct":0.0152},{"nav_date":"2006-11-23","nav":17.7196,"day_change_pct":0.0152},{"nav_date":"2006-11-22","nav":17.7169,"day_change_pct":0.0158},{"nav_date":"2006-11-21","nav":17.7141,"day_change_pct":0.0158},{"nav_date":"2006-11-20","nav":17.7113,"day_change_pct":0.048},{"nav_date":"2006-11-17","nav":17.7028,"day_change_pct":0.0164},{"nav_date":"2006-11-16","nav":17.6999,"day_change_pct":0.017},{"nav_date":"2006-11-15","nav":17.6969,"day_change_pct":0.0153},{"nav_date":"2006-11-14","nav":17.6942,"day_change_pct":0.0147},{"nav_date":"2006-11-13","nav":17.6916,"day_change_pct":0.2374},{"nav_date":"2006-11-10","nav":17.6497,"day_change_pct":0.0147},{"nav_date":"2006-11-09","nav":17.6471,"day_change_pct":0.2073},{"nav_date":"2006-11-08","nav":17.6106,"day_change_pct":0.2066},{"nav_date":"2006-11-07","nav":17.5743,"day_change_pct":0.0159},{"nav_date":"2006-11-06","nav":17.5715,"day_change_pct":0.0455},{"nav_date":"2006-11-03","nav":17.5635,"day_change_pct":0.0159},{"nav_date":"2006-11-02","nav":17.5607,"day_change_pct":0.0148},{"nav_date":"2006-11-01","nav":17.5581,"day_change_pct":0.0148},{"nav_date":"2006-10-31","nav":17.5555,"day_change_pct":0.016},{"nav_date":"2006-10-30","nav":17.5527,"day_change_pct":0.0456},{"nav_date":"2006-10-27","nav":17.5447,"day_change_pct":0.016},{"nav_date":"2006-10-26","nav":17.5419,"day_change_pct":0.0462},{"nav_date":"2006-10-23","nav":17.5338,"day_change_pct":0.0456},{"nav_date":"2006-10-20","nav":17.5258,"day_change_pct":0.0154},{"nav_date":"2006-10-19","nav":17.5231,"day_change_pct":0.0148},{"nav_date":"2006-10-18","nav":17.5205,"day_change_pct":0.016},{"nav_date":"2006-10-17","nav":17.5177,"day_change_pct":0.0148},{"nav_date":"2006-10-16","nav":17.5151,"day_change_pct":0.0446},{"nav_date":"2006-10-13","nav":17.5073,"day_change_pct":0.0149},{"nav_date":"2006-10-12","nav":17.5047,"day_change_pct":0.0154},{"nav_date":"2006-10-11","nav":17.502,"day_change_pct":0.0154},{"nav_date":"2006-10-10","nav":17.4993,"day_change_pct":0.0143},{"nav_date":"2006-10-09","nav":17.4968,"day_change_pct":0.0446},{"nav_date":"2006-10-06","nav":17.489,"day_change_pct":0.0149},{"nav_date":"2006-10-05","nav":17.4864,"day_change_pct":0.0154},{"nav_date":"2006-10-04","nav":17.4837,"day_change_pct":0.0143},{"nav_date":"2006-10-03","nav":17.4812,"day_change_pct":0.063},{"nav_date":"2006-09-29","nav":17.4702,"day_change_pct":0.0155},{"nav_date":"2006-09-28","nav":17.4675,"day_change_pct":0.0155},{"nav_date":"2006-09-27","nav":17.4648,"day_change_pct":0.0155},{"nav_date":"2006-09-26","nav":17.4621,"day_change_pct":0.0149},{"nav_date":"2006-09-25","nav":17.4595,"day_change_pct":0.0447},{"nav_date":"2006-09-22","nav":17.4517,"day_change_pct":0.0149},{"nav_date":"2006-09-21","nav":17.4491,"day_change_pct":0.0304},{"nav_date":"2006-09-20","nav":17.4438,"day_change_pct":-0.0006},{"nav_date":"2006-09-19","nav":17.4439,"day_change_pct":0.0149},{"nav_date":"2006-09-18","nav":17.4413,"day_change_pct":0.0436},{"nav_date":"2006-09-15","nav":17.4337,"day_change_pct":0.0149},{"nav_date":"2006-09-14","nav":17.4311,"day_change_pct":0.0143},{"nav_date":"2006-09-13","nav":17.4286,"day_change_pct":0.0143},{"nav_date":"2006-09-12","nav":17.4261,"day_change_pct":0.0143},{"nav_date":"2006-09-11","nav":17.4236,"day_change_pct":0.0431},{"nav_date":"2006-09-08","nav":17.4161,"day_change_pct":0.0144},{"nav_date":"2006-09-07","nav":17.4136,"day_change_pct":0.0144},{"nav_date":"2006-09-06","nav":17.4111,"day_change_pct":0.0144},{"nav_date":"2006-09-05","nav":17.4086,"day_change_pct":0.0144},{"nav_date":"2006-09-04","nav":17.4061,"day_change_pct":0.0437},{"nav_date":"2006-09-01","nav":17.3985,"day_change_pct":0.0138},{"nav_date":"2006-08-31","nav":17.3961,"day_change_pct":0.0138},{"nav_date":"2006-08-30","nav":17.3937,"day_change_pct":0.0144},{"nav_date":"2006-08-29","nav":17.3912,"day_change_pct":0.0144},{"nav_date":"2006-08-28","nav":17.3887,"day_change_pct":0.0432},{"nav_date":"2006-08-25","nav":17.3812,"day_change_pct":0.0138},{"nav_date":"2006-08-24","nav":17.3788,"day_change_pct":0.0144},{"nav_date":"2006-08-23","nav":17.3763,"day_change_pct":0.0144},{"nav_date":"2006-08-22","nav":17.3738,"day_change_pct":0.0138},{"nav_date":"2006-08-21","nav":17.3714,"day_change_pct":0.042},{"nav_date":"2006-08-18","nav":17.3641,"day_change_pct":0.015},{"nav_date":"2006-08-17","nav":17.3615,"day_change_pct":0.0144},{"nav_date":"2006-08-16","nav":17.359,"day_change_pct":0.0282},{"nav_date":"2006-08-14","nav":17.3541,"day_change_pct":0.0427},{"nav_date":"2006-08-11","nav":17.3467,"day_change_pct":0.0144},{"nav_date":"2006-08-10","nav":17.3442,"day_change_pct":0.0144},{"nav_date":"2006-08-09","nav":17.3417,"day_change_pct":0.0156},{"nav_date":"2006-08-08","nav":17.339,"day_change_pct":0.0138},{"nav_date":"2006-08-07","nav":17.3366,"day_change_pct":0.0433},{"nav_date":"2006-08-04","nav":17.3291,"day_change_pct":0.0156},{"nav_date":"2006-08-03","nav":17.3264,"day_change_pct":0.0139},{"nav_date":"2006-08-02","nav":17.324,"day_change_pct":0.015},{"nav_date":"2006-08-01","nav":17.3214,"day_change_pct":0.0139},{"nav_date":"2006-07-31","nav":17.319,"day_change_pct":0.0427},{"nav_date":"2006-07-28","nav":17.3116,"day_change_pct":0.0144},{"nav_date":"2006-07-27","nav":17.3091,"day_change_pct":0.0139},{"nav_date":"2006-07-26","nav":17.3067,"day_change_pct":0.0144},{"nav_date":"2006-07-25","nav":17.3042,"day_change_pct":0.0133},{"nav_date":"2006-07-24","nav":17.3019,"day_change_pct":0.0422},{"nav_date":"2006-07-21","nav":17.2946,"day_change_pct":0.0145},{"nav_date":"2006-07-20","nav":17.2921,"day_change_pct":0.0145},{"nav_date":"2006-07-19","nav":17.2896,"day_change_pct":0.0139},{"nav_date":"2006-07-18","nav":17.2872,"day_change_pct":0.0145},{"nav_date":"2006-07-17","nav":17.2847,"day_change_pct":0.0417},{"nav_date":"2006-07-14","nav":17.2775,"day_change_pct":0.0145},{"nav_date":"2006-07-13","nav":17.275,"day_change_pct":0.0127},{"nav_date":"2006-07-12","nav":17.2728,"day_change_pct":0.0139},{"nav_date":"2006-07-11","nav":17.2704,"day_change_pct":0.0127},{"nav_date":"2006-07-10","nav":17.2682,"day_change_pct":0.04},{"nav_date":"2006-07-07","nav":17.2613,"day_change_pct":0.0133},{"nav_date":"2006-07-06","nav":17.259,"day_change_pct":0.0127},{"nav_date":"2006-07-05","nav":17.2568,"day_change_pct":0.0128},{"nav_date":"2006-07-04","nav":17.2546,"day_change_pct":0.0133},{"nav_date":"2006-07-03","nav":17.2523,"day_change_pct":0.04},{"nav_date":"2006-06-30","nav":17.2454,"day_change_pct":0.0133},{"nav_date":"2006-06-29","nav":17.2431,"day_change_pct":0.0133},{"nav_date":"2006-06-28","nav":17.2408,"day_change_pct":0.0139},{"nav_date":"2006-06-27","nav":17.2384,"day_change_pct":0.0128},{"nav_date":"2006-06-26","nav":17.2362,"day_change_pct":0.0389},{"nav_date":"2006-06-23","nav":17.2295,"day_change_pct":0.0122},{"nav_date":"2006-06-22","nav":17.2274,"day_change_pct":0.0134},{"nav_date":"2006-06-21","nav":17.2251,"day_change_pct":0.0128},{"nav_date":"2006-06-20","nav":17.2229,"day_change_pct":0.0128},{"nav_date":"2006-06-19","nav":17.2207,"day_change_pct":0.0401},{"nav_date":"2006-06-16","nav":17.2138,"day_change_pct":0.0128},{"nav_date":"2006-06-15","nav":17.2116,"day_change_pct":0.0139},{"nav_date":"2006-06-14","nav":17.2092,"day_change_pct":0.011},{"nav_date":"2006-06-13","nav":17.2073,"day_change_pct":0.011},{"nav_date":"2006-06-12","nav":17.2054,"day_change_pct":0.0326},{"nav_date":"2006-06-09","nav":17.1998,"day_change_pct":0.0105},{"nav_date":"2006-06-08","nav":17.198,"day_change_pct":0.011},{"nav_date":"2006-06-07","nav":17.1961,"day_change_pct":0.0111},{"nav_date":"2006-06-06","nav":17.1942,"day_change_pct":0.0093},{"nav_date":"2006-06-05","nav":17.1926,"day_change_pct":0.0308},{"nav_date":"2006-06-02","nav":17.1873,"day_change_pct":0.0105},{"nav_date":"2006-06-01","nav":17.1855,"day_change_pct":0.0105},{"nav_date":"2006-05-31","nav":17.1837,"day_change_pct":0.0105},{"nav_date":"2006-05-30","nav":17.1819,"day_change_pct":0.0105},{"nav_date":"2006-05-29","nav":17.1801,"day_change_pct":0.032},{"nav_date":"2006-05-26","nav":17.1746,"day_change_pct":0.0111},{"nav_date":"2006-05-25","nav":17.1727,"day_change_pct":0.0111},{"nav_date":"2006-05-24","nav":17.1708,"day_change_pct":0.0111},{"nav_date":"2006-05-23","nav":17.1689,"day_change_pct":0.0099},{"nav_date":"2006-05-22","nav":17.1672,"day_change_pct":0.0309},{"nav_date":"2006-05-19","nav":17.1619,"day_change_pct":0.0105},{"nav_date":"2006-05-18","nav":17.1601,"day_change_pct":0.0111},{"nav_date":"2006-05-17","nav":17.1582,"day_change_pct":0.0111},{"nav_date":"2006-05-16","nav":17.1563,"day_change_pct":0.0111},{"nav_date":"2006-05-15","nav":17.1544,"day_change_pct":0.0338},{"nav_date":"2006-05-12","nav":17.1486,"day_change_pct":0.0117},{"nav_date":"2006-05-11","nav":17.1466,"day_change_pct":0.0122},{"nav_date":"2006-05-10","nav":17.1445,"day_change_pct":0.0111},{"nav_date":"2006-05-09","nav":17.1426,"day_change_pct":0.0111},{"nav_date":"2006-05-08","nav":17.1407,"day_change_pct":0.0338},{"nav_date":"2006-05-05","nav":17.1349,"day_change_pct":0.0111},{"nav_date":"2006-05-04","nav":17.133,"day_change_pct":0.0134},{"nav_date":"2006-05-03","nav":17.1307,"day_change_pct":0.0111},{"nav_date":"2006-05-02","nav":17.1288,"day_change_pct":0.0473},{"nav_date":"2006-04-28","nav":17.1207,"day_change_pct":0.0123},{"nav_date":"2006-04-27","nav":17.1186,"day_change_pct":0.0111},{"nav_date":"2006-04-26","nav":17.1167,"day_change_pct":0.0275},{"nav_date":"2006-04-25","nav":17.112,"day_change_pct":-0.0035},{"nav_date":"2006-04-24","nav":17.1126,"day_change_pct":0.0322},{"nav_date":"2006-04-21","nav":17.1071,"day_change_pct":0.0117},{"nav_date":"2006-04-20","nav":17.1051,"day_change_pct":0.0117},{"nav_date":"2006-04-19","nav":17.1031,"day_change_pct":0.0117},{"nav_date":"2006-04-18","nav":17.1011,"day_change_pct":0.0111},{"nav_date":"2006-04-17","nav":17.0992,"day_change_pct":0.0439},{"nav_date":"2006-04-13","nav":17.0917,"day_change_pct":0.0094},{"nav_date":"2006-04-12","nav":17.0901,"day_change_pct":0.0293},{"nav_date":"2006-04-10","nav":17.0851,"day_change_pct":0.0322},{"nav_date":"2006-04-07","nav":17.0796,"day_change_pct":0.0223},{"nav_date":"2006-04-05","nav":17.0758,"day_change_pct":0.0135},{"nav_date":"2006-04-04","nav":17.0735,"day_change_pct":0.0176},{"nav_date":"2006-04-03","nav":17.0705,"day_change_pct":null}],"total":186,"page":1,"page_size":250}