{"fund_details":{"scheme_code":100124,"scheme_name":"HDFC Income Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01962","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-16","nav":60.3664,"day_change_pct":0.1216},{"nav_date":"2026-09-15","nav":60.2931,"day_change_pct":-0.2455},{"nav_date":"2026-09-11","nav":60.4415,"day_change_pct":-0.179},{"nav_date":"2026-09-10","nav":60.5499,"day_change_pct":-0.0464},{"nav_date":"2026-09-09","nav":60.578,"day_change_pct":0.0008},{"nav_date":"2026-09-08","nav":60.5775,"day_change_pct":0.0218},{"nav_date":"2026-09-07","nav":60.5643,"day_change_pct":0.0663},{"nav_date":"2026-09-04","nav":60.5242,"day_change_pct":0.0276},{"nav_date":"2026-09-03","nav":60.5075,"day_change_pct":0.0913},{"nav_date":"2026-09-02","nav":60.4523,"day_change_pct":-0.0838},{"nav_date":"2026-09-01","nav":60.503,"day_change_pct":0.0369},{"nav_date":"2026-08-31","nav":60.4807,"day_change_pct":-0.1362},{"nav_date":"2026-08-28","nav":60.5632,"day_change_pct":-0.1252},{"nav_date":"2026-08-27","nav":60.6391,"day_change_pct":-0.0667},{"nav_date":"2026-08-25","nav":60.6796,"day_change_pct":0.0211},{"nav_date":"2026-08-24","nav":60.6668,"day_change_pct":-0.0142},{"nav_date":"2026-08-21","nav":60.6754,"day_change_pct":-0.0735},{"nav_date":"2026-08-20","nav":60.72,"day_change_pct":-0.2959},{"nav_date":"2026-08-19","nav":60.9002,"day_change_pct":-0.0059},{"nav_date":"2026-08-18","nav":60.9038,"day_change_pct":-0.1137},{"nav_date":"2026-08-17","nav":60.9731,"day_change_pct":-0.2134},{"nav_date":"2026-08-14","nav":61.1035,"day_change_pct":0.0399},{"nav_date":"2026-08-13","nav":61.0791,"day_change_pct":0.1972},{"nav_date":"2026-08-12","nav":60.9589,"day_change_pct":0.1235},{"nav_date":"2026-08-11","nav":60.8837,"day_change_pct":-0.0775},{"nav_date":"2026-08-10","nav":60.9309,"day_change_pct":0.1524},{"nav_date":"2026-08-07","nav":60.8382,"day_change_pct":0.1274},{"nav_date":"2026-08-06","nav":60.7608,"day_change_pct":0.0631},{"nav_date":"2026-08-05","nav":60.7225,"day_change_pct":0.1044},{"nav_date":"2026-08-04","nav":60.6592,"day_change_pct":0.0582},{"nav_date":"2026-08-03","nav":60.6239,"day_change_pct":0.0305},{"nav_date":"2026-07-31","nav":60.6054,"day_change_pct":0.0236},{"nav_date":"2026-07-30","nav":60.5911,"day_change_pct":-0.0411},{"nav_date":"2026-07-29","nav":60.616,"day_change_pct":-0.1186},{"nav_date":"2026-07-28","nav":60.688,"day_change_pct":-0.0356},{"nav_date":"2026-07-27","nav":60.7096,"day_change_pct":0.3567},{"nav_date":"2026-07-24","nav":60.4938,"day_change_pct":0.0728},{"nav_date":"2026-07-23","nav":60.4498,"day_change_pct":-0.1274},{"nav_date":"2026-07-22","nav":60.5269,"day_change_pct":-0.0761},{"nav_date":"2026-07-21","nav":60.573,"day_change_pct":0.0088},{"nav_date":"2026-07-20","nav":60.5677,"day_change_pct":-0.0851},{"nav_date":"2026-07-17","nav":60.6193,"day_change_pct":-0.0989},{"nav_date":"2026-07-16","nav":60.6793,"day_change_pct":0.1066},{"nav_date":"2026-07-15","nav":60.6147,"day_change_pct":0.1118},{"nav_date":"2026-07-14","nav":60.547,"day_change_pct":-0.3054},{"nav_date":"2026-07-13","nav":60.7325,"day_change_pct":-0.051},{"nav_date":"2026-07-10","nav":60.7635,"day_change_pct":0.169},{"nav_date":"2026-07-09","nav":60.661,"day_change_pct":0.0977},{"nav_date":"2026-07-08","nav":60.6018,"day_change_pct":-0.3537},{"nav_date":"2026-07-07","nav":60.8169,"day_change_pct":-0.0335},{"nav_date":"2026-07-06","nav":60.8373,"day_change_pct":0.1498},{"nav_date":"2026-07-03","nav":60.7463,"day_change_pct":-0.0313},{"nav_date":"2026-07-02","nav":60.7653,"day_change_pct":0.1865},{"nav_date":"2026-07-01","nav":60.6522,"day_change_pct":-0.0013},{"nav_date":"2026-06-30","nav":60.653,"day_change_pct":0.2006},{"nav_date":"2026-06-29","nav":60.5316,"day_change_pct":0.2536},{"nav_date":"2026-06-25","nav":60.3785,"day_change_pct":0.2834},{"nav_date":"2026-06-24","nav":60.2079,"day_change_pct":0.2853},{"nav_date":"2026-06-23","nav":60.0366,"day_change_pct":0.1159},{"nav_date":"2026-06-22","nav":59.9671,"day_change_pct":0.113},{"nav_date":"2026-06-19","nav":59.8994,"day_change_pct":-0.0557},{"nav_date":"2026-06-18","nav":59.9328,"day_change_pct":0.2383},{"nav_date":"2026-06-17","nav":59.7903,"day_change_pct":0.0097},{"nav_date":"2026-06-16","nav":59.7845,"day_change_pct":0.0837},{"nav_date":"2026-06-15","nav":59.7345,"day_change_pct":0.1349},{"nav_date":"2026-06-12","nav":59.654,"day_change_pct":0.14},{"nav_date":"2026-06-11","nav":59.5706,"day_change_pct":0.0144},{"nav_date":"2026-06-10","nav":59.562,"day_change_pct":-0.0646},{"nav_date":"2026-06-09","nav":59.6005,"day_change_pct":0.3357},{"nav_date":"2026-06-08","nav":59.4011,"day_change_pct":0.1541},{"nav_date":"2026-06-05","nav":59.3097,"day_change_pct":0.3543},{"nav_date":"2026-06-04","nav":59.1003,"day_change_pct":0.116},{"nav_date":"2026-06-03","nav":59.0318,"day_change_pct":-0.0792},{"nav_date":"2026-06-02","nav":59.0786,"day_change_pct":0.0594},{"nav_date":"2026-06-01","nav":59.0435,"day_change_pct":0.0037},{"nav_date":"2026-05-29","nav":59.0413,"day_change_pct":0.079},{"nav_date":"2026-05-27","nav":58.9947,"day_change_pct":0.0572},{"nav_date":"2026-05-26","nav":58.961,"day_change_pct":-0.0159},{"nav_date":"2026-05-25","nav":58.9704,"day_change_pct":0.3178},{"nav_date":"2026-05-22","nav":58.7836,"day_change_pct":0.0955},{"nav_date":"2026-05-21","nav":58.7275,"day_change_pct":-0.0999},{"nav_date":"2026-05-20","nav":58.7862,"day_change_pct":0.1109},{"nav_date":"2026-05-19","nav":58.7211,"day_change_pct":0.1532},{"nav_date":"2026-05-18","nav":58.6313,"day_change_pct":-0.3962},{"nav_date":"2026-05-15","nav":58.8645,"day_change_pct":-0.1908},{"nav_date":"2026-05-14","nav":58.977,"day_change_pct":0.0962},{"nav_date":"2026-05-13","nav":58.9203,"day_change_pct":0.0581},{"nav_date":"2026-05-12","nav":58.8861,"day_change_pct":-0.1001},{"nav_date":"2026-05-11","nav":58.9451,"day_change_pct":-0.2634},{"nav_date":"2026-05-08","nav":59.1008,"day_change_pct":-0.149},{"nav_date":"2026-05-07","nav":59.189,"day_change_pct":-0.0106},{"nav_date":"2026-05-06","nav":59.1953,"day_change_pct":0.4792},{"nav_date":"2026-05-05","nav":58.913,"day_change_pct":-0.058},{"nav_date":"2026-05-04","nav":58.9472,"day_change_pct":0.1169},{"nav_date":"2026-04-30","nav":58.8784,"day_change_pct":-0.0267},{"nav_date":"2026-04-29","nav":58.8941,"day_change_pct":-0.0546},{"nav_date":"2026-04-28","nav":58.9263,"day_change_pct":-0.2374},{"nav_date":"2026-04-27","nav":59.0665,"day_change_pct":0.1468},{"nav_date":"2026-04-24","nav":58.9799,"day_change_pct":-0.1062},{"nav_date":"2026-04-23","nav":59.0426,"day_change_pct":-0.1956},{"nav_date":"2026-04-22","nav":59.1583,"day_change_pct":-0.0834},{"nav_date":"2026-04-21","nav":59.2077,"day_change_pct":0.0635},{"nav_date":"2026-04-20","nav":59.1701,"day_change_pct":0.0875},{"nav_date":"2026-04-17","nav":59.1184,"day_change_pct":-0.0328},{"nav_date":"2026-04-16","nav":59.1378,"day_change_pct":-0.0039},{"nav_date":"2026-04-15","nav":59.1401,"day_change_pct":0.3392},{"nav_date":"2026-04-13","nav":58.9402,"day_change_pct":-0.0575},{"nav_date":"2026-04-10","nav":58.9741,"day_change_pct":0.2618},{"nav_date":"2026-04-09","nav":58.8201,"day_change_pct":-0.1211},{"nav_date":"2026-04-08","nav":58.8914,"day_change_pct":0.8256},{"nav_date":"2026-04-07","nav":58.4092,"day_change_pct":0.1257},{"nav_date":"2026-04-06","nav":58.3359,"day_change_pct":0.4929},{"nav_date":"2026-04-02","nav":58.0498,"day_change_pct":-0.3724},{"nav_date":"2026-03-31","nav":58.2668,"day_change_pct":0.0165},{"nav_date":"2026-03-30","nav":58.2572,"day_change_pct":-0.4043},{"nav_date":"2026-03-27","nav":58.4937,"day_change_pct":-0.3251},{"nav_date":"2026-03-25","nav":58.6845,"day_change_pct":-0.0269},{"nav_date":"2026-03-24","nav":58.7003,"day_change_pct":-0.0412},{"nav_date":"2026-03-23","nav":58.7245,"day_change_pct":-0.5384},{"nav_date":"2026-03-20","nav":59.0424,"day_change_pct":-0.1306},{"nav_date":"2026-03-18","nav":59.1196,"day_change_pct":-0.0232},{"nav_date":"2026-03-17","nav":59.1333,"day_change_pct":-0.0369},{"nav_date":"2026-03-16","nav":59.1551,"day_change_pct":-0.1263},{"nav_date":"2026-03-13","nav":59.2299,"day_change_pct":-0.0653},{"nav_date":"2026-03-12","nav":59.2686,"day_change_pct":-0.1417},{"nav_date":"2026-03-11","nav":59.3527,"day_change_pct":0.096},{"nav_date":"2026-03-10","nav":59.2958,"day_change_pct":0.4333},{"nav_date":"2026-03-09","nav":59.04,"day_change_pct":-0.2549},{"nav_date":"2026-03-06","nav":59.1909,"day_change_pct":-0.1009},{"nav_date":"2026-03-05","nav":59.2507,"day_change_pct":0.1325},{"nav_date":"2026-03-04","nav":59.1723,"day_change_pct":-0.106},{"nav_date":"2026-03-02","nav":59.2351,"day_change_pct":-0.039},{"nav_date":"2026-02-27","nav":59.2582,"day_change_pct":0.1007},{"nav_date":"2026-02-26","nav":59.1986,"day_change_pct":-0.0196},{"nav_date":"2026-02-25","nav":59.2102,"day_change_pct":0.0818},{"nav_date":"2026-02-24","nav":59.1618,"day_change_pct":0.1322},{"nav_date":"2026-02-23","nav":59.0837,"day_change_pct":0.1519},{"nav_date":"2026-02-20","nav":58.9941,"day_change_pct":-0.1545},{"nav_date":"2026-02-18","nav":59.0854,"day_change_pct":-0.0644},{"nav_date":"2026-02-17","nav":59.1235,"day_change_pct":0.1133},{"nav_date":"2026-02-16","nav":59.0566,"day_change_pct":0.1654},{"nav_date":"2026-02-13","nav":58.9591,"day_change_pct":0.0915},{"nav_date":"2026-02-12","nav":58.9052,"day_change_pct":0.1632},{"nav_date":"2026-02-11","nav":58.8092,"day_change_pct":0.1843},{"nav_date":"2026-02-10","nav":58.701,"day_change_pct":0.1476},{"nav_date":"2026-02-09","nav":58.6145,"day_change_pct":-0.0312},{"nav_date":"2026-02-06","nav":58.6328,"day_change_pct":-0.4256},{"nav_date":"2026-02-05","nav":58.8834,"day_change_pct":0.2629},{"nav_date":"2026-02-04","nav":58.729,"day_change_pct":0.1333},{"nav_date":"2026-02-03","nav":58.6508,"day_change_pct":0.1999},{"nav_date":"2026-02-02","nav":58.5338,"day_change_pct":-0.3665},{"nav_date":"2026-01-30","nav":58.7491,"day_change_pct":0.0714},{"nav_date":"2026-01-29","nav":58.7072,"day_change_pct":0.0443},{"nav_date":"2026-01-28","nav":58.6812,"day_change_pct":0.1046},{"nav_date":"2026-01-27","nav":58.6199,"day_change_pct":-0.1305},{"nav_date":"2026-01-23","nav":58.6965,"day_change_pct":-0.0138},{"nav_date":"2026-01-22","nav":58.7046,"day_change_pct":0.1482},{"nav_date":"2026-01-21","nav":58.6177,"day_change_pct":0.0305},{"nav_date":"2026-01-20","nav":58.5998,"day_change_pct":0.022},{"nav_date":"2026-01-19","nav":58.5869,"day_change_pct":-0.0514},{"nav_date":"2026-01-16","nav":58.617,"day_change_pct":-0.1414},{"nav_date":"2026-01-14","nav":58.7,"day_change_pct":-0.105},{"nav_date":"2026-01-13","nav":58.7617,"day_change_pct":-0.0786},{"nav_date":"2026-01-12","nav":58.8079,"day_change_pct":0.1616},{"nav_date":"2026-01-09","nav":58.713,"day_change_pct":0.0213},{"nav_date":"2026-01-08","nav":58.7005,"day_change_pct":-0.0856},{"nav_date":"2026-01-07","nav":58.7508,"day_change_pct":0.0378},{"nav_date":"2026-01-06","nav":58.7286,"day_change_pct":0.0284},{"nav_date":"2026-01-05","nav":58.7119,"day_change_pct":-0.2421},{"nav_date":"2026-01-02","nav":58.8544,"day_change_pct":-0.0613},{"nav_date":"2026-01-01","nav":58.8905,"day_change_pct":0.0377},{"nav_date":"2025-12-31","nav":58.8683,"day_change_pct":0.0996},{"nav_date":"2025-12-30","nav":58.8097,"day_change_pct":0.017},{"nav_date":"2025-12-29","nav":58.7997,"day_change_pct":0.0117},{"nav_date":"2025-12-26","nav":58.7928,"day_change_pct":-0.0486},{"nav_date":"2025-12-24","nav":58.8214,"day_change_pct":0.4615},{"nav_date":"2025-12-23","nav":58.5512,"day_change_pct":0.0444},{"nav_date":"2025-12-22","nav":58.5252,"day_change_pct":-0.2769},{"nav_date":"2025-12-19","nav":58.6877,"day_change_pct":-0.0266},{"nav_date":"2025-12-18","nav":58.7033,"day_change_pct":0.0423},{"nav_date":"2025-12-17","nav":58.6785,"day_change_pct":-0.0019},{"nav_date":"2025-12-16","nav":58.6796,"day_change_pct":0.0848},{"nav_date":"2025-12-15","nav":58.6299,"day_change_pct":0.0659},{"nav_date":"2025-12-12","nav":58.5913,"day_change_pct":0.0594},{"nav_date":"2025-12-11","nav":58.5565,"day_change_pct":0.0719},{"nav_date":"2025-12-10","nav":58.5144,"day_change_pct":-0.1909},{"nav_date":"2025-12-09","nav":58.6263,"day_change_pct":-0.3586},{"nav_date":"2025-12-08","nav":58.8373,"day_change_pct":-0.1041},{"nav_date":"2025-12-05","nav":58.8986,"day_change_pct":0.2224},{"nav_date":"2025-12-04","nav":58.7679,"day_change_pct":0.032},{"nav_date":"2025-12-03","nav":58.7491,"day_change_pct":0.0243},{"nav_date":"2025-12-02","nav":58.7348,"day_change_pct":0.1757},{"nav_date":"2025-12-01","nav":58.6318,"day_change_pct":-0.1507},{"nav_date":"2025-11-28","nav":58.7203,"day_change_pct":-0.1754},{"nav_date":"2025-11-27","nav":58.8235,"day_change_pct":-0.0649},{"nav_date":"2025-11-26","nav":58.8617,"day_change_pct":0.0306},{"nav_date":"2025-11-25","nav":58.8437,"day_change_pct":0.1256},{"nav_date":"2025-11-24","nav":58.7699,"day_change_pct":0.0991},{"nav_date":"2025-11-21","nav":58.7117,"day_change_pct":-0.0398},{"nav_date":"2025-11-20","nav":58.7351,"day_change_pct":0.0944},{"nav_date":"2025-11-19","nav":58.6797,"day_change_pct":0.0194},{"nav_date":"2025-11-18","nav":58.6683,"day_change_pct":0.1048},{"nav_date":"2025-11-17","nav":58.6069,"day_change_pct":-0.0299},{"nav_date":"2025-11-14","nav":58.6244,"day_change_pct":-0.1388},{"nav_date":"2025-11-13","nav":58.7059,"day_change_pct":-0.0859},{"nav_date":"2025-11-12","nav":58.7564,"day_change_pct":0.0281},{"nav_date":"2025-11-11","nav":58.7399,"day_change_pct":-0.0082},{"nav_date":"2025-11-10","nav":58.7447,"day_change_pct":0.1195},{"nav_date":"2025-11-07","nav":58.6746,"day_change_pct":-0.0489},{"nav_date":"2025-11-06","nav":58.7033,"day_change_pct":0.1267},{"nav_date":"2025-11-04","nav":58.629,"day_change_pct":0.1484},{"nav_date":"2025-11-03","nav":58.5421,"day_change_pct":0.0591},{"nav_date":"2025-10-31","nav":58.5075,"day_change_pct":0.0532},{"nav_date":"2025-10-30","nav":58.4764,"day_change_pct":-0.2465},{"nav_date":"2025-10-29","nav":58.6209,"day_change_pct":0.0386},{"nav_date":"2025-10-28","nav":58.5983,"day_change_pct":-0.0157},{"nav_date":"2025-10-27","nav":58.6075,"day_change_pct":-0.058},{"nav_date":"2025-10-24","nav":58.6415,"day_change_pct":-0.0455},{"nav_date":"2025-10-23","nav":58.6682,"day_change_pct":-0.1916},{"nav_date":"2025-10-20","nav":58.7808,"day_change_pct":0.0362},{"nav_date":"2025-10-17","nav":58.7595,"day_change_pct":-0.0401},{"nav_date":"2025-10-16","nav":58.7831,"day_change_pct":-0.0415},{"nav_date":"2025-10-15","nav":58.8075,"day_change_pct":0.0945},{"nav_date":"2025-10-14","nav":58.752,"day_change_pct":0.0078},{"nav_date":"2025-10-13","nav":58.7474,"day_change_pct":0.1502},{"nav_date":"2025-10-10","nav":58.6593,"day_change_pct":0.0635},{"nav_date":"2025-10-09","nav":58.6221,"day_change_pct":-0.1068},{"nav_date":"2025-10-08","nav":58.6848,"day_change_pct":0.0428},{"nav_date":"2025-10-07","nav":58.6597,"day_change_pct":0.0715},{"nav_date":"2025-10-06","nav":58.6178,"day_change_pct":0.0584},{"nav_date":"2025-10-03","nav":58.5836,"day_change_pct":0.1426},{"nav_date":"2025-10-01","nav":58.5002,"day_change_pct":0.3055},{"nav_date":"2025-09-30","nav":58.322,"day_change_pct":-0.0072},{"nav_date":"2025-09-29","nav":58.3262,"day_change_pct":-0.0226},{"nav_date":"2025-09-26","nav":58.3394,"day_change_pct":-0.0177},{"nav_date":"2025-09-25","nav":58.3497,"day_change_pct":-0.0122},{"nav_date":"2025-09-24","nav":58.3568,"day_change_pct":-0.0459},{"nav_date":"2025-09-23","nav":58.3836,"day_change_pct":0.0775},{"nav_date":"2025-09-22","nav":58.3384,"day_change_pct":-0.0062},{"nav_date":"2025-09-19","nav":58.342,"day_change_pct":0.0734},{"nav_date":"2025-09-18","nav":58.2992,"day_change_pct":-0.1285},{"nav_date":"2025-09-17","nav":58.3742,"day_change_pct":0.141},{"nav_date":"2025-09-16","nav":58.292,"day_change_pct":-0.007},{"nav_date":"2025-09-15","nav":58.2961,"day_change_pct":0.0633},{"nav_date":"2025-09-12","nav":58.2592,"day_change_pct":0.0498},{"nav_date":"2025-09-11","nav":58.2302,"day_change_pct":0.0251},{"nav_date":"2025-09-10","nav":58.2156,"day_change_pct":-0.0227},{"nav_date":"2025-09-09","nav":58.2288,"day_change_pct":-0.0223},{"nav_date":"2025-09-05","nav":58.2418,"day_change_pct":0.2259},{"nav_date":"2025-09-04","nav":58.1105,"day_change_pct":0.326}],"total":4953,"page":1,"page_size":250}