{"fund_details":{"scheme_code":100123,"scheme_name":"HDFC Medium to Long Term Fund - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01947","isin_reinvest":"INF179K01954","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-16","nav":11.4756,"day_change_pct":0.1213},{"nav_date":"2026-09-15","nav":11.4617,"day_change_pct":-0.2454},{"nav_date":"2026-09-11","nav":11.4899,"day_change_pct":-0.179},{"nav_date":"2026-09-10","nav":11.5105,"day_change_pct":-0.046},{"nav_date":"2026-09-09","nav":11.5158,"day_change_pct":0.0009},{"nav_date":"2026-09-08","nav":11.5157,"day_change_pct":0.0217},{"nav_date":"2026-09-07","nav":11.5132,"day_change_pct":0.0661},{"nav_date":"2026-09-04","nav":11.5056,"day_change_pct":0.0278},{"nav_date":"2026-09-03","nav":11.5024,"day_change_pct":0.0914},{"nav_date":"2026-09-02","nav":11.4919,"day_change_pct":-0.0843},{"nav_date":"2026-09-01","nav":11.5016,"day_change_pct":0.0374},{"nav_date":"2026-08-31","nav":11.4973,"day_change_pct":-0.1364},{"nav_date":"2026-08-28","nav":11.513,"day_change_pct":-0.1258},{"nav_date":"2026-08-27","nav":11.5275,"day_change_pct":-0.0659},{"nav_date":"2026-08-25","nav":11.5351,"day_change_pct":0.0208},{"nav_date":"2026-08-24","nav":11.5327,"day_change_pct":-0.0139},{"nav_date":"2026-08-21","nav":11.5343,"day_change_pct":-0.0736},{"nav_date":"2026-08-20","nav":11.5428,"day_change_pct":-0.2963},{"nav_date":"2026-08-19","nav":11.5771,"day_change_pct":-0.006},{"nav_date":"2026-08-18","nav":11.5778,"day_change_pct":-0.113},{"nav_date":"2026-08-17","nav":11.5909,"day_change_pct":-0.2135},{"nav_date":"2026-08-14","nav":11.6157,"day_change_pct":0.0396},{"nav_date":"2026-08-13","nav":11.6111,"day_change_pct":0.1968},{"nav_date":"2026-08-12","nav":11.5883,"day_change_pct":0.1244},{"nav_date":"2026-08-11","nav":11.5739,"day_change_pct":-0.0777},{"nav_date":"2026-08-10","nav":11.5829,"day_change_pct":0.1522},{"nav_date":"2026-08-07","nav":11.5653,"day_change_pct":0.1273},{"nav_date":"2026-08-06","nav":11.5506,"day_change_pct":0.0632},{"nav_date":"2026-08-05","nav":11.5433,"day_change_pct":0.1041},{"nav_date":"2026-08-04","nav":11.5313,"day_change_pct":0.0581},{"nav_date":"2026-08-03","nav":11.5246,"day_change_pct":0.0312},{"nav_date":"2026-07-31","nav":11.521,"day_change_pct":0.0234},{"nav_date":"2026-07-30","nav":11.5183,"day_change_pct":-0.0417},{"nav_date":"2026-07-29","nav":11.5231,"day_change_pct":-0.1179},{"nav_date":"2026-07-28","nav":11.5367,"day_change_pct":-0.0355},{"nav_date":"2026-07-27","nav":11.5408,"day_change_pct":0.3565},{"nav_date":"2026-07-24","nav":11.4998,"day_change_pct":0.0722},{"nav_date":"2026-07-23","nav":11.4915,"day_change_pct":-0.1269},{"nav_date":"2026-07-22","nav":11.5061,"day_change_pct":-0.0764},{"nav_date":"2026-07-21","nav":11.5149,"day_change_pct":0.0087},{"nav_date":"2026-07-20","nav":11.5139,"day_change_pct":-0.085},{"nav_date":"2026-07-17","nav":11.5237,"day_change_pct":-0.0988},{"nav_date":"2026-07-16","nav":11.5351,"day_change_pct":0.1067},{"nav_date":"2026-07-15","nav":11.5228,"day_change_pct":0.1112},{"nav_date":"2026-07-14","nav":11.51,"day_change_pct":-0.3049},{"nav_date":"2026-07-13","nav":11.5452,"day_change_pct":-0.0511},{"nav_date":"2026-07-10","nav":11.5511,"day_change_pct":0.1691},{"nav_date":"2026-07-09","nav":11.5316,"day_change_pct":0.0972},{"nav_date":"2026-07-08","nav":11.5204,"day_change_pct":-0.3529},{"nav_date":"2026-07-07","nav":11.5612,"day_change_pct":-0.0337},{"nav_date":"2026-07-06","nav":11.5651,"day_change_pct":0.1498},{"nav_date":"2026-07-03","nav":11.5478,"day_change_pct":-0.0312},{"nav_date":"2026-07-02","nav":11.5514,"day_change_pct":0.1856},{"nav_date":"2026-07-01","nav":11.53,"day_change_pct":-0.0009},{"nav_date":"2026-06-30","nav":11.5301,"day_change_pct":0.2007},{"nav_date":"2026-06-29","nav":11.507,"day_change_pct":-1.0397},{"nav_date":"2026-06-25","nav":11.6279,"day_change_pct":0.2829},{"nav_date":"2026-06-24","nav":11.5951,"day_change_pct":0.2854},{"nav_date":"2026-06-23","nav":11.5621,"day_change_pct":0.116},{"nav_date":"2026-06-22","nav":11.5487,"day_change_pct":0.1136},{"nav_date":"2026-06-19","nav":11.5356,"day_change_pct":-0.0563},{"nav_date":"2026-06-18","nav":11.5421,"day_change_pct":0.2388},{"nav_date":"2026-06-17","nav":11.5146,"day_change_pct":0.0096},{"nav_date":"2026-06-16","nav":11.5135,"day_change_pct":0.0834},{"nav_date":"2026-06-15","nav":11.5039,"day_change_pct":0.1349},{"nav_date":"2026-06-12","nav":11.4884,"day_change_pct":0.1403},{"nav_date":"2026-06-11","nav":11.4723,"day_change_pct":0.0139},{"nav_date":"2026-06-10","nav":11.4707,"day_change_pct":-0.0645},{"nav_date":"2026-06-09","nav":11.4781,"day_change_pct":0.3357},{"nav_date":"2026-06-08","nav":11.4397,"day_change_pct":0.1541},{"nav_date":"2026-06-05","nav":11.4221,"day_change_pct":0.3541},{"nav_date":"2026-06-04","nav":11.3818,"day_change_pct":0.1161},{"nav_date":"2026-06-03","nav":11.3686,"day_change_pct":-0.0791},{"nav_date":"2026-06-02","nav":11.3776,"day_change_pct":0.0598},{"nav_date":"2026-06-01","nav":11.3708,"day_change_pct":0.0035},{"nav_date":"2026-05-29","nav":11.3704,"day_change_pct":0.0792},{"nav_date":"2026-05-27","nav":11.3614,"day_change_pct":0.0572},{"nav_date":"2026-05-26","nav":11.3549,"day_change_pct":-0.0158},{"nav_date":"2026-05-25","nav":11.3567,"day_change_pct":0.3171},{"nav_date":"2026-05-22","nav":11.3208,"day_change_pct":0.0955},{"nav_date":"2026-05-21","nav":11.31,"day_change_pct":-0.0998},{"nav_date":"2026-05-20","nav":11.3213,"day_change_pct":0.1114},{"nav_date":"2026-05-19","nav":11.3087,"day_change_pct":0.1532},{"nav_date":"2026-05-18","nav":11.2914,"day_change_pct":-0.3961},{"nav_date":"2026-05-15","nav":11.3363,"day_change_pct":-0.1911},{"nav_date":"2026-05-14","nav":11.358,"day_change_pct":0.0961},{"nav_date":"2026-05-13","nav":11.3471,"day_change_pct":0.0582},{"nav_date":"2026-05-12","nav":11.3405,"day_change_pct":-0.1004},{"nav_date":"2026-05-11","nav":11.3519,"day_change_pct":-0.2636},{"nav_date":"2026-05-08","nav":11.3819,"day_change_pct":-0.1483},{"nav_date":"2026-05-07","nav":11.3988,"day_change_pct":-0.0114},{"nav_date":"2026-05-06","nav":11.4001,"day_change_pct":0.4795},{"nav_date":"2026-05-05","nav":11.3457,"day_change_pct":-0.0581},{"nav_date":"2026-05-04","nav":11.3523,"day_change_pct":0.1155},{"nav_date":"2026-04-30","nav":11.3392,"day_change_pct":-0.0273},{"nav_date":"2026-04-29","nav":11.3423,"day_change_pct":-0.0546},{"nav_date":"2026-04-28","nav":11.3485,"day_change_pct":-0.2374},{"nav_date":"2026-04-27","nav":11.3755,"day_change_pct":0.147},{"nav_date":"2026-04-24","nav":11.3588,"day_change_pct":-0.1064},{"nav_date":"2026-04-23","nav":11.3709,"day_change_pct":-0.1949},{"nav_date":"2026-04-22","nav":11.3931,"day_change_pct":-0.0842},{"nav_date":"2026-04-21","nav":11.4027,"day_change_pct":0.0641},{"nav_date":"2026-04-20","nav":11.3954,"day_change_pct":0.087},{"nav_date":"2026-04-17","nav":11.3855,"day_change_pct":-0.0325},{"nav_date":"2026-04-16","nav":11.3892,"day_change_pct":-0.0035},{"nav_date":"2026-04-15","nav":11.3896,"day_change_pct":0.3392},{"nav_date":"2026-04-13","nav":11.3511,"day_change_pct":-0.0581},{"nav_date":"2026-04-10","nav":11.3577,"day_change_pct":0.2622},{"nav_date":"2026-04-09","nav":11.328,"day_change_pct":-0.1217},{"nav_date":"2026-04-08","nav":11.3418,"day_change_pct":0.8259},{"nav_date":"2026-04-07","nav":11.2489,"day_change_pct":0.1255},{"nav_date":"2026-04-06","nav":11.2348,"day_change_pct":0.4929},{"nav_date":"2026-04-02","nav":11.1797,"day_change_pct":-0.3725},{"nav_date":"2026-03-31","nav":11.2215,"day_change_pct":0.016},{"nav_date":"2026-03-30","nav":11.2197,"day_change_pct":-0.4039},{"nav_date":"2026-03-27","nav":11.2652,"day_change_pct":-0.852},{"nav_date":"2026-03-25","nav":11.362,"day_change_pct":-0.0264},{"nav_date":"2026-03-24","nav":11.365,"day_change_pct":-0.0413},{"nav_date":"2026-03-23","nav":11.3697,"day_change_pct":-0.5389},{"nav_date":"2026-03-20","nav":11.4313,"day_change_pct":-0.1302},{"nav_date":"2026-03-18","nav":11.4462,"day_change_pct":-0.0236},{"nav_date":"2026-03-17","nav":11.4489,"day_change_pct":-0.0367},{"nav_date":"2026-03-16","nav":11.4531,"day_change_pct":-0.1264},{"nav_date":"2026-03-13","nav":11.4676,"day_change_pct":-0.0654},{"nav_date":"2026-03-12","nav":11.4751,"day_change_pct":-0.141},{"nav_date":"2026-03-11","nav":11.4913,"day_change_pct":0.0958},{"nav_date":"2026-03-10","nav":11.4803,"day_change_pct":0.433},{"nav_date":"2026-03-09","nav":11.4308,"day_change_pct":-0.2548},{"nav_date":"2026-03-06","nav":11.46,"day_change_pct":-0.1011},{"nav_date":"2026-03-05","nav":11.4716,"day_change_pct":0.1327},{"nav_date":"2026-03-04","nav":11.4564,"day_change_pct":-0.1064},{"nav_date":"2026-03-02","nav":11.4686,"day_change_pct":-0.0384},{"nav_date":"2026-02-27","nav":11.473,"day_change_pct":0.1003},{"nav_date":"2026-02-26","nav":11.4615,"day_change_pct":-0.0201},{"nav_date":"2026-02-25","nav":11.4638,"day_change_pct":0.0821},{"nav_date":"2026-02-24","nav":11.4544,"day_change_pct":0.132},{"nav_date":"2026-02-23","nav":11.4393,"day_change_pct":0.1523},{"nav_date":"2026-02-20","nav":11.4219,"day_change_pct":-0.1547},{"nav_date":"2026-02-18","nav":11.4396,"day_change_pct":-0.0646},{"nav_date":"2026-02-17","nav":11.447,"day_change_pct":0.1137},{"nav_date":"2026-02-16","nav":11.434,"day_change_pct":0.1656},{"nav_date":"2026-02-13","nav":11.4151,"day_change_pct":0.0912},{"nav_date":"2026-02-12","nav":11.4047,"day_change_pct":0.1634},{"nav_date":"2026-02-11","nav":11.3861,"day_change_pct":0.1839},{"nav_date":"2026-02-10","nav":11.3652,"day_change_pct":0.148},{"nav_date":"2026-02-09","nav":11.3484,"day_change_pct":-0.0317},{"nav_date":"2026-02-06","nav":11.352,"day_change_pct":-0.4254},{"nav_date":"2026-02-05","nav":11.4005,"day_change_pct":0.263},{"nav_date":"2026-02-04","nav":11.3706,"day_change_pct":0.1339},{"nav_date":"2026-02-03","nav":11.3554,"day_change_pct":0.1994},{"nav_date":"2026-02-02","nav":11.3328,"day_change_pct":-0.3666},{"nav_date":"2026-01-30","nav":11.3745,"day_change_pct":0.0713},{"nav_date":"2026-01-29","nav":11.3664,"day_change_pct":0.0449},{"nav_date":"2026-01-28","nav":11.3613,"day_change_pct":0.104},{"nav_date":"2026-01-27","nav":11.3495,"day_change_pct":-0.1302},{"nav_date":"2026-01-23","nav":11.3643,"day_change_pct":-0.0141},{"nav_date":"2026-01-22","nav":11.3659,"day_change_pct":0.1489},{"nav_date":"2026-01-21","nav":11.349,"day_change_pct":0.03},{"nav_date":"2026-01-20","nav":11.3456,"day_change_pct":0.022},{"nav_date":"2026-01-19","nav":11.3431,"day_change_pct":-0.0511},{"nav_date":"2026-01-16","nav":11.3489,"day_change_pct":-0.1417},{"nav_date":"2026-01-14","nav":11.365,"day_change_pct":-0.1046},{"nav_date":"2026-01-13","nav":11.3769,"day_change_pct":-0.079},{"nav_date":"2026-01-12","nav":11.3859,"day_change_pct":0.1619},{"nav_date":"2026-01-09","nav":11.3675,"day_change_pct":0.0211},{"nav_date":"2026-01-08","nav":11.3651,"day_change_pct":-0.0853},{"nav_date":"2026-01-07","nav":11.3748,"day_change_pct":0.0378},{"nav_date":"2026-01-06","nav":11.3705,"day_change_pct":0.0282},{"nav_date":"2026-01-05","nav":11.3673,"day_change_pct":-0.2422},{"nav_date":"2026-01-02","nav":11.3949,"day_change_pct":-0.0614},{"nav_date":"2026-01-01","nav":11.4019,"day_change_pct":0.0377},{"nav_date":"2025-12-31","nav":11.3976,"day_change_pct":0.1001},{"nav_date":"2025-12-30","nav":11.3862,"day_change_pct":0.0167},{"nav_date":"2025-12-29","nav":11.3843,"day_change_pct":-0.426},{"nav_date":"2025-12-26","nav":11.433,"day_change_pct":-0.0481},{"nav_date":"2025-12-24","nav":11.4385,"day_change_pct":0.4611},{"nav_date":"2025-12-23","nav":11.386,"day_change_pct":0.0439},{"nav_date":"2025-12-22","nav":11.381,"day_change_pct":-0.276},{"nav_date":"2025-12-19","nav":11.4125,"day_change_pct":-0.0272},{"nav_date":"2025-12-18","nav":11.4156,"day_change_pct":0.0421},{"nav_date":"2025-12-17","nav":11.4108,"day_change_pct":-0.0018},{"nav_date":"2025-12-16","nav":11.411,"day_change_pct":0.0851},{"nav_date":"2025-12-15","nav":11.4013,"day_change_pct":0.0658},{"nav_date":"2025-12-12","nav":11.3938,"day_change_pct":0.0588},{"nav_date":"2025-12-11","nav":11.3871,"day_change_pct":0.0721},{"nav_date":"2025-12-10","nav":11.3789,"day_change_pct":-0.1903},{"nav_date":"2025-12-09","nav":11.4006,"day_change_pct":-0.3592},{"nav_date":"2025-12-08","nav":11.4417,"day_change_pct":-0.1039},{"nav_date":"2025-12-05","nav":11.4536,"day_change_pct":0.2231},{"nav_date":"2025-12-04","nav":11.4281,"day_change_pct":0.0315},{"nav_date":"2025-12-03","nav":11.4245,"day_change_pct":0.0245},{"nav_date":"2025-12-02","nav":11.4217,"day_change_pct":0.1754},{"nav_date":"2025-12-01","nav":11.4017,"day_change_pct":-0.1506},{"nav_date":"2025-11-28","nav":11.4189,"day_change_pct":-0.1757},{"nav_date":"2025-11-27","nav":11.439,"day_change_pct":-0.0646},{"nav_date":"2025-11-26","nav":11.4464,"day_change_pct":0.0306},{"nav_date":"2025-11-25","nav":11.4429,"day_change_pct":0.126},{"nav_date":"2025-11-24","nav":11.4285,"day_change_pct":0.099},{"nav_date":"2025-11-21","nav":11.4172,"day_change_pct":-0.0403},{"nav_date":"2025-11-20","nav":11.4218,"day_change_pct":0.0946},{"nav_date":"2025-11-19","nav":11.411,"day_change_pct":0.0193},{"nav_date":"2025-11-18","nav":11.4088,"day_change_pct":0.1044},{"nav_date":"2025-11-17","nav":11.3969,"day_change_pct":-0.0289},{"nav_date":"2025-11-14","nav":11.4002,"day_change_pct":-0.1393},{"nav_date":"2025-11-13","nav":11.4161,"day_change_pct":-0.0858},{"nav_date":"2025-11-12","nav":11.4259,"day_change_pct":0.028},{"nav_date":"2025-11-11","nav":11.4227,"day_change_pct":-0.0079},{"nav_date":"2025-11-10","nav":11.4236,"day_change_pct":0.1192},{"nav_date":"2025-11-07","nav":11.41,"day_change_pct":-0.0491},{"nav_date":"2025-11-06","nav":11.4156,"day_change_pct":0.1272},{"nav_date":"2025-11-04","nav":11.4011,"day_change_pct":0.1485},{"nav_date":"2025-11-03","nav":11.3842,"day_change_pct":0.0589},{"nav_date":"2025-10-31","nav":11.3775,"day_change_pct":0.0528},{"nav_date":"2025-10-30","nav":11.3715,"day_change_pct":-0.2465},{"nav_date":"2025-10-29","nav":11.3996,"day_change_pct":0.0386},{"nav_date":"2025-10-28","nav":11.3952,"day_change_pct":-0.0158},{"nav_date":"2025-10-27","nav":11.397,"day_change_pct":-0.0579},{"nav_date":"2025-10-24","nav":11.4036,"day_change_pct":-0.0456},{"nav_date":"2025-10-23","nav":11.4088,"day_change_pct":-0.1916},{"nav_date":"2025-10-20","nav":11.4307,"day_change_pct":0.0368},{"nav_date":"2025-10-17","nav":11.4265,"day_change_pct":-0.0402},{"nav_date":"2025-10-16","nav":11.4311,"day_change_pct":-0.042},{"nav_date":"2025-10-15","nav":11.4359,"day_change_pct":0.0945},{"nav_date":"2025-10-14","nav":11.4251,"day_change_pct":0.0079},{"nav_date":"2025-10-13","nav":11.4242,"day_change_pct":0.1508},{"nav_date":"2025-10-10","nav":11.407,"day_change_pct":0.0632},{"nav_date":"2025-10-09","nav":11.3998,"day_change_pct":-0.1069},{"nav_date":"2025-10-08","nav":11.412,"day_change_pct":0.043},{"nav_date":"2025-10-07","nav":11.4071,"day_change_pct":0.0711},{"nav_date":"2025-10-06","nav":11.399,"day_change_pct":0.0588},{"nav_date":"2025-10-03","nav":11.3923,"day_change_pct":0.1424},{"nav_date":"2025-10-01","nav":11.3761,"day_change_pct":0.306},{"nav_date":"2025-09-30","nav":11.3414,"day_change_pct":-0.0079},{"nav_date":"2025-09-29","nav":11.3423,"day_change_pct":-0.022},{"nav_date":"2025-09-26","nav":11.3448,"day_change_pct":-0.8911},{"nav_date":"2025-09-25","nav":11.4468,"day_change_pct":-0.0122},{"nav_date":"2025-09-24","nav":11.4482,"day_change_pct":-0.0463},{"nav_date":"2025-09-23","nav":11.4535,"day_change_pct":0.0778},{"nav_date":"2025-09-22","nav":11.4446,"day_change_pct":-0.0061},{"nav_date":"2025-09-19","nav":11.4453,"day_change_pct":0.0734},{"nav_date":"2025-09-18","nav":11.4369,"day_change_pct":-0.1284},{"nav_date":"2025-09-17","nav":11.4516,"day_change_pct":0.1408},{"nav_date":"2025-09-16","nav":11.4355,"day_change_pct":-0.007},{"nav_date":"2025-09-15","nav":11.4363,"day_change_pct":0.063},{"nav_date":"2025-09-12","nav":11.4291,"day_change_pct":0.0499},{"nav_date":"2025-09-11","nav":11.4234,"day_change_pct":0.0254},{"nav_date":"2025-09-10","nav":11.4205,"day_change_pct":-0.0228},{"nav_date":"2025-09-09","nav":11.4231,"day_change_pct":-0.0228},{"nav_date":"2025-09-05","nav":11.4257,"day_change_pct":0.2263},{"nav_date":"2025-09-04","nav":11.3999,"day_change_pct":0.3256}],"total":4953,"page":1,"page_size":250}