{"fund_details":{"scheme_code":100122,"scheme_name":"HDFC Balanced Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01392","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2018-06-01","nav":147.069,"day_change_pct":-0.6432},{"nav_date":"2018-05-31","nav":148.021,"day_change_pct":0.3798},{"nav_date":"2018-05-30","nav":147.461,"day_change_pct":-0.2685},{"nav_date":"2018-05-29","nav":147.858,"day_change_pct":-0.3827},{"nav_date":"2018-05-28","nav":148.426,"day_change_pct":0.9001},{"nav_date":"2018-05-25","nav":147.102,"day_change_pct":0.6714},{"nav_date":"2018-05-24","nav":146.121,"day_change_pct":0.4227},{"nav_date":"2018-05-23","nav":145.506,"day_change_pct":-0.6582},{"nav_date":"2018-05-22","nav":146.47,"day_change_pct":0.3034},{"nav_date":"2018-05-21","nav":146.027,"day_change_pct":-0.7207},{"nav_date":"2018-05-18","nav":147.087,"day_change_pct":-0.8373},{"nav_date":"2018-05-17","nav":148.329,"day_change_pct":-0.3601},{"nav_date":"2018-05-16","nav":148.865,"day_change_pct":-0.3508},{"nav_date":"2018-05-15","nav":149.389,"day_change_pct":-0.396},{"nav_date":"2018-05-14","nav":149.983,"day_change_pct":-0.0959},{"nav_date":"2018-05-11","nav":150.127,"day_change_pct":0.5937},{"nav_date":"2018-05-10","nav":149.241,"day_change_pct":-0.4682},{"nav_date":"2018-05-09","nav":149.943,"day_change_pct":-0.1279},{"nav_date":"2018-05-08","nav":150.135,"day_change_pct":0.1889},{"nav_date":"2018-05-07","nav":149.852,"day_change_pct":0.5725},{"nav_date":"2018-05-04","nav":148.999,"day_change_pct":-0.4157},{"nav_date":"2018-05-03","nav":149.621,"day_change_pct":-0.2407},{"nav_date":"2018-05-02","nav":149.982,"day_change_pct":-0.4322},{"nav_date":"2018-04-30","nav":150.633,"day_change_pct":0.4789},{"nav_date":"2018-04-27","nav":149.915,"day_change_pct":0.6371},{"nav_date":"2018-04-26","nav":148.966,"day_change_pct":0.2274},{"nav_date":"2018-04-25","nav":148.628,"day_change_pct":-0.6358},{"nav_date":"2018-04-24","nav":149.579,"day_change_pct":-0.0855},{"nav_date":"2018-04-23","nav":149.707,"day_change_pct":0.1646},{"nav_date":"2018-04-20","nav":149.461,"day_change_pct":-0.2696},{"nav_date":"2018-04-19","nav":149.865,"day_change_pct":0.1832},{"nav_date":"2018-04-18","nav":149.591,"day_change_pct":-0.2041},{"nav_date":"2018-04-17","nav":149.897,"day_change_pct":0.1222},{"nav_date":"2018-04-16","nav":149.714,"day_change_pct":0.188},{"nav_date":"2018-04-13","nav":149.433,"day_change_pct":0.0529},{"nav_date":"2018-04-12","nav":149.354,"day_change_pct":0.1113},{"nav_date":"2018-04-11","nav":149.188,"day_change_pct":-0.2},{"nav_date":"2018-04-10","nav":149.487,"day_change_pct":0.0569},{"nav_date":"2018-04-09","nav":149.402,"day_change_pct":0.3196},{"nav_date":"2018-04-06","nav":148.926,"day_change_pct":0.216},{"nav_date":"2018-04-05","nav":148.605,"day_change_pct":1.4466},{"nav_date":"2018-04-04","nav":146.486,"day_change_pct":-0.9694},{"nav_date":"2018-04-03","nav":147.92,"day_change_pct":0.6108},{"nav_date":"2018-04-02","nav":147.022,"day_change_pct":0.8354},{"nav_date":"2018-03-28","nav":145.804,"day_change_pct":-0.4146},{"nav_date":"2018-03-27","nav":146.411,"day_change_pct":0.6739},{"nav_date":"2018-03-26","nav":145.431,"day_change_pct":1.0197},{"nav_date":"2018-03-23","nav":143.963,"day_change_pct":-0.9338},{"nav_date":"2018-03-22","nav":145.32,"day_change_pct":-0.3975},{"nav_date":"2018-03-21","nav":145.9,"day_change_pct":0.0473},{"nav_date":"2018-03-20","nav":145.831,"day_change_pct":0.2909},{"nav_date":"2018-03-19","nav":145.408,"day_change_pct":-0.9246},{"nav_date":"2018-03-16","nav":146.765,"day_change_pct":-0.8043},{"nav_date":"2018-03-15","nav":147.955,"day_change_pct":-0.0972},{"nav_date":"2018-03-14","nav":148.099,"day_change_pct":-0.1544},{"nav_date":"2018-03-13","nav":148.328,"day_change_pct":0.4701},{"nav_date":"2018-03-12","nav":147.634,"day_change_pct":0.9726},{"nav_date":"2018-03-09","nav":146.212,"day_change_pct":-0.1959},{"nav_date":"2018-03-08","nav":146.499,"day_change_pct":0.6126},{"nav_date":"2018-03-07","nav":145.607,"day_change_pct":-0.6889},{"nav_date":"2018-03-06","nav":146.617,"day_change_pct":-0.7433},{"nav_date":"2018-03-05","nav":147.715,"day_change_pct":-0.5011},{"nav_date":"2018-03-01","nav":148.459,"day_change_pct":-0.3183},{"nav_date":"2018-02-28","nav":148.933,"day_change_pct":-0.3059},{"nav_date":"2018-02-27","nav":149.39,"day_change_pct":-0.2437},{"nav_date":"2018-02-26","nav":149.755,"day_change_pct":0.6479},{"nav_date":"2018-02-23","nav":148.791,"day_change_pct":0.9019},{"nav_date":"2018-02-22","nav":147.461,"day_change_pct":-0.2537},{"nav_date":"2018-02-21","nav":147.836,"day_change_pct":0.1531},{"nav_date":"2018-02-20","nav":147.61,"day_change_pct":-0.219},{"nav_date":"2018-02-19","nav":147.934,"day_change_pct":-0.7401},{"nav_date":"2018-02-16","nav":149.037,"day_change_pct":-0.5624},{"nav_date":"2018-02-15","nav":149.88,"day_change_pct":-0.1559},{"nav_date":"2018-02-14","nav":150.114,"day_change_pct":-0.1583},{"nav_date":"2018-02-12","nav":150.352,"day_change_pct":0.8018},{"nav_date":"2018-02-09","nav":149.156,"day_change_pct":-0.5461},{"nav_date":"2018-02-08","nav":149.975,"day_change_pct":0.6078},{"nav_date":"2018-02-07","nav":149.069,"day_change_pct":0.3183},{"nav_date":"2018-02-06","nav":148.596,"day_change_pct":-0.8851},{"nav_date":"2018-02-05","nav":149.923,"day_change_pct":-0.345},{"nav_date":"2018-02-02","nav":150.442,"day_change_pct":-1.7759},{"nav_date":"2018-02-01","nav":153.162,"day_change_pct":-0.1805},{"nav_date":"2018-01-31","nav":153.439,"day_change_pct":-0.3953},{"nav_date":"2018-01-30","nav":154.048,"day_change_pct":-0.2867},{"nav_date":"2018-01-29","nav":154.491,"day_change_pct":-0.3586},{"nav_date":"2018-01-25","nav":155.047,"day_change_pct":-0.3516},{"nav_date":"2018-01-24","nav":155.594,"day_change_pct":-0.1354},{"nav_date":"2018-01-23","nav":155.805,"day_change_pct":0.8336},{"nav_date":"2018-01-22","nav":154.517,"day_change_pct":0.2394},{"nav_date":"2018-01-19","nav":154.148,"day_change_pct":0.4981},{"nav_date":"2018-01-18","nav":153.384,"day_change_pct":-0.2828},{"nav_date":"2018-01-17","nav":153.819,"day_change_pct":0.8272},{"nav_date":"2018-01-16","nav":152.557,"day_change_pct":-0.7417},{"nav_date":"2018-01-15","nav":153.697,"day_change_pct":0.4674},{"nav_date":"2018-01-12","nav":152.982,"day_change_pct":0.0687},{"nav_date":"2018-01-11","nav":152.877,"day_change_pct":0.0419},{"nav_date":"2018-01-10","nav":152.813,"day_change_pct":-0.2878},{"nav_date":"2018-01-09","nav":153.254,"day_change_pct":0.0411},{"nav_date":"2018-01-08","nav":153.191,"day_change_pct":0.3873},{"nav_date":"2018-01-05","nav":152.6,"day_change_pct":0.521},{"nav_date":"2018-01-04","nav":151.809,"day_change_pct":0.5224},{"nav_date":"2018-01-03","nav":151.02,"day_change_pct":0.0815},{"nav_date":"2018-01-02","nav":150.897,"day_change_pct":-0.2103},{"nav_date":"2018-01-01","nav":151.215,"day_change_pct":-0.3243},{"nav_date":"2017-12-29","nav":151.707,"day_change_pct":0.3585},{"nav_date":"2017-12-28","nav":151.165,"day_change_pct":-0.1367},{"nav_date":"2017-12-27","nav":151.372,"day_change_pct":-0.3404},{"nav_date":"2017-12-26","nav":151.889,"day_change_pct":0.3495},{"nav_date":"2017-12-22","nav":151.36,"day_change_pct":0.4726},{"nav_date":"2017-12-21","nav":150.648,"day_change_pct":0.2469},{"nav_date":"2017-12-20","nav":150.277,"day_change_pct":0.0526},{"nav_date":"2017-12-19","nav":150.198,"day_change_pct":0.5314},{"nav_date":"2017-12-18","nav":149.404,"day_change_pct":0.3264},{"nav_date":"2017-12-15","nav":148.918,"day_change_pct":0.7319},{"nav_date":"2017-12-14","nav":147.836,"day_change_pct":0.2108},{"nav_date":"2017-12-13","nav":147.525,"day_change_pct":-0.4494},{"nav_date":"2017-12-12","nav":148.191,"day_change_pct":-0.5516},{"nav_date":"2017-12-11","nav":149.013,"day_change_pct":0.3536},{"nav_date":"2017-12-08","nav":148.488,"day_change_pct":0.6603},{"nav_date":"2017-12-07","nav":147.514,"day_change_pct":0.8615},{"nav_date":"2017-12-06","nav":146.254,"day_change_pct":-0.615},{"nav_date":"2017-12-05","nav":147.159,"day_change_pct":0.1327},{"nav_date":"2017-12-04","nav":146.964,"day_change_pct":-0.0435},{"nav_date":"2017-12-01","nav":147.028,"day_change_pct":-0.7486},{"nav_date":"2017-11-30","nav":148.137,"day_change_pct":-0.6245},{"nav_date":"2017-11-29","nav":149.068,"day_change_pct":0.0242},{"nav_date":"2017-11-28","nav":149.032,"day_change_pct":-0.315},{"nav_date":"2017-11-27","nav":149.503,"day_change_pct":0.0817},{"nav_date":"2017-11-24","nav":149.381,"day_change_pct":0.3143},{"nav_date":"2017-11-23","nav":148.913,"day_change_pct":0.1082},{"nav_date":"2017-11-22","nav":148.752,"day_change_pct":0.0377},{"nav_date":"2017-11-21","nav":148.696,"day_change_pct":0.2231},{"nav_date":"2017-11-20","nav":148.365,"day_change_pct":0.2954},{"nav_date":"2017-11-17","nav":147.928,"day_change_pct":0.3691},{"nav_date":"2017-11-16","nav":147.384,"day_change_pct":0.8457},{"nav_date":"2017-11-15","nav":146.148,"day_change_pct":-0.3946},{"nav_date":"2017-11-14","nav":146.727,"day_change_pct":-0.437},{"nav_date":"2017-11-13","nav":147.371,"day_change_pct":-0.6492},{"nav_date":"2017-11-10","nav":148.334,"day_change_pct":0.1803},{"nav_date":"2017-11-09","nav":148.067,"day_change_pct":0.2919},{"nav_date":"2017-11-08","nav":147.636,"day_change_pct":-0.4115},{"nav_date":"2017-11-07","nav":148.246,"day_change_pct":-0.6314},{"nav_date":"2017-11-06","nav":149.188,"day_change_pct":0.0946},{"nav_date":"2017-11-03","nav":149.047,"day_change_pct":0.2246},{"nav_date":"2017-11-02","nav":148.713,"day_change_pct":0.2096},{"nav_date":"2017-11-01","nav":148.402,"day_change_pct":0.7769},{"nav_date":"2017-10-31","nav":147.258,"day_change_pct":-0.0272},{"nav_date":"2017-10-30","nav":147.298,"day_change_pct":0.4878},{"nav_date":"2017-10-27","nav":146.583,"day_change_pct":-0.0348},{"nav_date":"2017-10-26","nav":146.634,"day_change_pct":0.2989},{"nav_date":"2017-10-25","nav":146.197,"day_change_pct":1.08},{"nav_date":"2017-10-24","nav":144.635,"day_change_pct":0.1683},{"nav_date":"2017-10-23","nav":144.392,"day_change_pct":0.0326},{"nav_date":"2017-10-18","nav":144.345,"day_change_pct":-0.1024},{"nav_date":"2017-10-17","nav":144.493,"day_change_pct":0.1955},{"nav_date":"2017-10-16","nav":144.211,"day_change_pct":0.4591},{"nav_date":"2017-10-13","nav":143.552,"day_change_pct":0.365},{"nav_date":"2017-10-12","nav":143.03,"day_change_pct":0.6778},{"nav_date":"2017-10-11","nav":142.067,"day_change_pct":-0.2605},{"nav_date":"2017-10-10","nav":142.438,"day_change_pct":0.2915},{"nav_date":"2017-10-09","nav":142.024,"day_change_pct":-0.1427},{"nav_date":"2017-10-06","nav":142.227,"day_change_pct":0.6083},{"nav_date":"2017-10-05","nav":141.367,"day_change_pct":-0.1801},{"nav_date":"2017-10-04","nav":141.622,"day_change_pct":0.2024},{"nav_date":"2017-10-03","nav":141.336,"day_change_pct":0.4527},{"nav_date":"2017-09-29","nav":140.699,"day_change_pct":0.4491},{"nav_date":"2017-09-28","nav":140.07,"day_change_pct":0.1874},{"nav_date":"2017-09-27","nav":139.808,"day_change_pct":-1.1441},{"nav_date":"2017-09-26","nav":141.426,"day_change_pct":0.3213},{"nav_date":"2017-09-25","nav":140.973,"day_change_pct":-0.633},{"nav_date":"2017-09-22","nav":141.871,"day_change_pct":-1.3586},{"nav_date":"2017-09-21","nav":143.825,"day_change_pct":-0.3126},{"nav_date":"2017-09-20","nav":144.276,"day_change_pct":0.118},{"nav_date":"2017-09-19","nav":144.106,"day_change_pct":-0.1441},{"nav_date":"2017-09-18","nav":144.314,"day_change_pct":0.3379},{"nav_date":"2017-09-15","nav":143.828,"day_change_pct":-0.0736},{"nav_date":"2017-09-14","nav":143.934,"day_change_pct":0.0716},{"nav_date":"2017-09-13","nav":143.831,"day_change_pct":-0.3347},{"nav_date":"2017-09-12","nav":144.314,"day_change_pct":0.728},{"nav_date":"2017-09-11","nav":143.271,"day_change_pct":0.5587},{"nav_date":"2017-09-08","nav":142.475,"day_change_pct":0.0541},{"nav_date":"2017-09-07","nav":142.398,"day_change_pct":0.1392},{"nav_date":"2017-09-06","nav":142.2,"day_change_pct":-0.1888},{"nav_date":"2017-09-05","nav":142.469,"day_change_pct":0.2124},{"nav_date":"2017-09-04","nav":142.167,"day_change_pct":-0.5596},{"nav_date":"2017-09-01","nav":142.967,"day_change_pct":0.4779},{"nav_date":"2017-08-31","nav":142.287,"day_change_pct":0.176},{"nav_date":"2017-08-30","nav":142.037,"day_change_pct":0.6626},{"nav_date":"2017-08-29","nav":141.102,"day_change_pct":-0.6855},{"nav_date":"2017-08-28","nav":142.076,"day_change_pct":0.4135},{"nav_date":"2017-08-24","nav":141.491,"day_change_pct":-0.089},{"nav_date":"2017-08-23","nav":141.617,"day_change_pct":0.6711},{"nav_date":"2017-08-22","nav":140.673,"day_change_pct":-0.1512},{"nav_date":"2017-08-21","nav":140.886,"day_change_pct":-0.6411},{"nav_date":"2017-08-18","nav":141.795,"day_change_pct":-0.4584},{"nav_date":"2017-08-17","nav":142.448,"day_change_pct":0.18},{"nav_date":"2017-08-16","nav":142.192,"day_change_pct":0.58},{"nav_date":"2017-08-14","nav":141.372,"day_change_pct":0.9598},{"nav_date":"2017-08-11","nav":140.028,"day_change_pct":-0.5151},{"nav_date":"2017-08-10","nav":140.753,"day_change_pct":-1.0183},{"nav_date":"2017-08-09","nav":142.201,"day_change_pct":-0.7891},{"nav_date":"2017-08-08","nav":143.332,"day_change_pct":-0.533},{"nav_date":"2017-08-07","nav":144.1,"day_change_pct":0.3356},{"nav_date":"2017-08-04","nav":143.618,"day_change_pct":0.2345},{"nav_date":"2017-08-03","nav":143.282,"day_change_pct":-0.3921},{"nav_date":"2017-08-02","nav":143.846,"day_change_pct":-0.2628},{"nav_date":"2017-08-01","nav":144.225,"day_change_pct":0.1535},{"nav_date":"2017-07-31","nav":144.004,"day_change_pct":0.5804},{"nav_date":"2017-07-28","nav":143.173,"day_change_pct":-0.1479},{"nav_date":"2017-07-27","nav":143.385,"day_change_pct":0.0244},{"nav_date":"2017-07-26","nav":143.35,"day_change_pct":0.2763},{"nav_date":"2017-07-25","nav":142.955,"day_change_pct":0.197},{"nav_date":"2017-07-24","nav":142.674,"day_change_pct":0.3009},{"nav_date":"2017-07-21","nav":142.246,"day_change_pct":-0.0302},{"nav_date":"2017-07-20","nav":142.289,"day_change_pct":-0.1873},{"nav_date":"2017-07-19","nav":142.556,"day_change_pct":0.7256},{"nav_date":"2017-07-18","nav":141.529,"day_change_pct":-0.7281},{"nav_date":"2017-07-17","nav":142.567,"day_change_pct":0.0491},{"nav_date":"2017-07-14","nav":142.497,"day_change_pct":0.0309},{"nav_date":"2017-07-13","nav":142.453,"day_change_pct":0.7917},{"nav_date":"2017-07-12","nav":141.334,"day_change_pct":0.3237},{"nav_date":"2017-07-11","nav":140.878,"day_change_pct":-0.2174},{"nav_date":"2017-07-10","nav":141.185,"day_change_pct":0.7665},{"nav_date":"2017-07-07","nav":140.111,"day_change_pct":0.2856},{"nav_date":"2017-07-06","nav":139.712,"day_change_pct":0.4407},{"nav_date":"2017-07-05","nav":139.099,"day_change_pct":0.2277},{"nav_date":"2017-07-04","nav":138.783,"day_change_pct":-0.1992},{"nav_date":"2017-07-03","nav":139.06,"day_change_pct":0.7477},{"nav_date":"2017-06-30","nav":138.028,"day_change_pct":0.3577},{"nav_date":"2017-06-29","nav":137.536,"day_change_pct":0.3795},{"nav_date":"2017-06-28","nav":137.016,"day_change_pct":-0.1909},{"nav_date":"2017-06-27","nav":137.278,"day_change_pct":-0.6535},{"nav_date":"2017-06-23","nav":138.181,"day_change_pct":-0.4811},{"nav_date":"2017-06-22","nav":138.849,"day_change_pct":-0.1948},{"nav_date":"2017-06-21","nav":139.12,"day_change_pct":-0.1185},{"nav_date":"2017-06-20","nav":139.285,"day_change_pct":-0.0065},{"nav_date":"2017-06-19","nav":139.294,"day_change_pct":0.4051},{"nav_date":"2017-06-16","nav":138.732,"day_change_pct":-0.0476},{"nav_date":"2017-06-15","nav":138.798,"day_change_pct":0.1262},{"nav_date":"2017-06-14","nav":138.623,"day_change_pct":0.3126},{"nav_date":"2017-06-13","nav":138.191,"day_change_pct":0.1304},{"nav_date":"2017-06-12","nav":138.011,"day_change_pct":-0.5921},{"nav_date":"2017-06-09","nav":138.833,"day_change_pct":0.3085},{"nav_date":"2017-06-08","nav":138.406,"day_change_pct":0.2317},{"nav_date":"2017-06-07","nav":138.086,"day_change_pct":0.4854},{"nav_date":"2017-06-06","nav":137.419,"day_change_pct":-0.3705},{"nav_date":"2017-06-05","nav":137.93,"day_change_pct":0.2413},{"nav_date":"2017-06-02","nav":137.598,"day_change_pct":0.0844},{"nav_date":"2017-06-01","nav":137.482,"day_change_pct":0.215},{"nav_date":"2017-05-31","nav":137.187,"day_change_pct":0.2389}],"total":2995,"page":1,"page_size":250}