{"fund_details":{"scheme_code":100121,"scheme_name":"HDFC Balanced Fund - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01376","isin_reinvest":"INF179K01384","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2018-06-01","nav":30.651,"day_change_pct":-0.6418},{"nav_date":"2018-05-31","nav":30.849,"day_change_pct":0.3807},{"nav_date":"2018-05-30","nav":30.732,"day_change_pct":-0.2693},{"nav_date":"2018-05-29","nav":30.815,"day_change_pct":-0.3815},{"nav_date":"2018-05-28","nav":30.933,"day_change_pct":0.9003},{"nav_date":"2018-05-25","nav":30.657,"day_change_pct":0.6699},{"nav_date":"2018-05-24","nav":30.453,"day_change_pct":0.4221},{"nav_date":"2018-05-23","nav":30.325,"day_change_pct":-0.6585},{"nav_date":"2018-05-22","nav":30.526,"day_change_pct":0.3056},{"nav_date":"2018-05-21","nav":30.433,"day_change_pct":-0.7209},{"nav_date":"2018-05-18","nav":30.654,"day_change_pct":-0.8378},{"nav_date":"2018-05-17","nav":30.913,"day_change_pct":-0.361},{"nav_date":"2018-05-16","nav":31.025,"day_change_pct":-0.3501},{"nav_date":"2018-05-15","nav":31.134,"day_change_pct":-0.3967},{"nav_date":"2018-05-14","nav":31.258,"day_change_pct":-0.0959},{"nav_date":"2018-05-11","nav":31.288,"day_change_pct":0.5948},{"nav_date":"2018-05-10","nav":31.103,"day_change_pct":-0.4704},{"nav_date":"2018-05-09","nav":31.25,"day_change_pct":-0.1278},{"nav_date":"2018-05-08","nav":31.29,"day_change_pct":0.1889},{"nav_date":"2018-05-07","nav":31.231,"day_change_pct":0.5732},{"nav_date":"2018-05-04","nav":31.053,"day_change_pct":-0.4137},{"nav_date":"2018-05-03","nav":31.182,"day_change_pct":-0.2431},{"nav_date":"2018-05-02","nav":31.258,"day_change_pct":-0.43},{"nav_date":"2018-04-30","nav":31.393,"day_change_pct":0.4769},{"nav_date":"2018-04-27","nav":31.244,"day_change_pct":0.6378},{"nav_date":"2018-04-26","nav":31.046,"day_change_pct":0.2292},{"nav_date":"2018-04-25","nav":30.975,"day_change_pct":-0.6384},{"nav_date":"2018-04-24","nav":31.174,"day_change_pct":-0.0833},{"nav_date":"2018-04-23","nav":31.2,"day_change_pct":0.1637},{"nav_date":"2018-04-20","nav":31.149,"day_change_pct":-0.2689},{"nav_date":"2018-04-19","nav":31.233,"day_change_pct":0.1828},{"nav_date":"2018-04-18","nav":31.176,"day_change_pct":-0.2049},{"nav_date":"2018-04-17","nav":31.24,"day_change_pct":0.1218},{"nav_date":"2018-04-16","nav":31.202,"day_change_pct":0.1894},{"nav_date":"2018-04-13","nav":31.143,"day_change_pct":0.0514},{"nav_date":"2018-04-12","nav":31.127,"day_change_pct":0.1126},{"nav_date":"2018-04-11","nav":31.092,"day_change_pct":-0.2022},{"nav_date":"2018-04-10","nav":31.155,"day_change_pct":0.0578},{"nav_date":"2018-04-09","nav":31.137,"day_change_pct":0.319},{"nav_date":"2018-04-06","nav":31.038,"day_change_pct":0.2163},{"nav_date":"2018-04-05","nav":30.971,"day_change_pct":1.4478},{"nav_date":"2018-04-04","nav":30.529,"day_change_pct":-0.9699},{"nav_date":"2018-04-03","nav":30.828,"day_change_pct":0.6103},{"nav_date":"2018-04-02","nav":30.641,"day_change_pct":0.8359},{"nav_date":"2018-03-28","nav":30.387,"day_change_pct":-0.4129},{"nav_date":"2018-03-27","nav":30.513,"day_change_pct":-1.5868},{"nav_date":"2018-03-26","nav":31.005,"day_change_pct":1.0198},{"nav_date":"2018-03-23","nav":30.692,"day_change_pct":-0.9328},{"nav_date":"2018-03-22","nav":30.981,"day_change_pct":-0.3986},{"nav_date":"2018-03-21","nav":31.105,"day_change_pct":0.0482},{"nav_date":"2018-03-20","nav":31.09,"day_change_pct":0.2903},{"nav_date":"2018-03-19","nav":31.0,"day_change_pct":-0.9236},{"nav_date":"2018-03-16","nav":31.289,"day_change_pct":-0.8052},{"nav_date":"2018-03-15","nav":31.543,"day_change_pct":-0.095},{"nav_date":"2018-03-14","nav":31.573,"day_change_pct":-0.155},{"nav_date":"2018-03-13","nav":31.622,"day_change_pct":0.4702},{"nav_date":"2018-03-12","nav":31.474,"day_change_pct":0.9721},{"nav_date":"2018-03-09","nav":31.171,"day_change_pct":-0.1953},{"nav_date":"2018-03-08","nav":31.232,"day_change_pct":0.6121},{"nav_date":"2018-03-07","nav":31.042,"day_change_pct":-0.6878},{"nav_date":"2018-03-06","nav":31.257,"day_change_pct":-0.7462},{"nav_date":"2018-03-05","nav":31.492,"day_change_pct":-0.4992},{"nav_date":"2018-03-01","nav":31.65,"day_change_pct":-0.3181},{"nav_date":"2018-02-28","nav":31.751,"day_change_pct":-0.3046},{"nav_date":"2018-02-27","nav":31.848,"day_change_pct":-0.2443},{"nav_date":"2018-02-26","nav":31.926,"day_change_pct":0.6463},{"nav_date":"2018-02-23","nav":31.721,"day_change_pct":0.9034},{"nav_date":"2018-02-22","nav":31.437,"day_change_pct":-0.2538},{"nav_date":"2018-02-21","nav":31.517,"day_change_pct":0.1525},{"nav_date":"2018-02-20","nav":31.469,"day_change_pct":-0.2188},{"nav_date":"2018-02-19","nav":31.538,"day_change_pct":-0.7396},{"nav_date":"2018-02-16","nav":31.773,"day_change_pct":-0.5633},{"nav_date":"2018-02-15","nav":31.953,"day_change_pct":-0.1562},{"nav_date":"2018-02-14","nav":32.003,"day_change_pct":-0.1591},{"nav_date":"2018-02-12","nav":32.054,"day_change_pct":0.8019},{"nav_date":"2018-02-09","nav":31.799,"day_change_pct":-0.5442},{"nav_date":"2018-02-08","nav":31.973,"day_change_pct":0.6073},{"nav_date":"2018-02-07","nav":31.78,"day_change_pct":0.3188},{"nav_date":"2018-02-06","nav":31.679,"day_change_pct":-0.8854},{"nav_date":"2018-02-05","nav":31.962,"day_change_pct":-0.3461},{"nav_date":"2018-02-02","nav":32.073,"day_change_pct":-1.7763},{"nav_date":"2018-02-01","nav":32.653,"day_change_pct":-0.1804},{"nav_date":"2018-01-31","nav":32.712,"day_change_pct":-0.3958},{"nav_date":"2018-01-30","nav":32.842,"day_change_pct":-0.2854},{"nav_date":"2018-01-29","nav":32.936,"day_change_pct":-0.36},{"nav_date":"2018-01-25","nav":33.055,"day_change_pct":-0.3497},{"nav_date":"2018-01-24","nav":33.171,"day_change_pct":-0.1355},{"nav_date":"2018-01-23","nav":33.216,"day_change_pct":0.8318},{"nav_date":"2018-01-22","nav":32.942,"day_change_pct":0.2404},{"nav_date":"2018-01-19","nav":32.863,"day_change_pct":0.4985},{"nav_date":"2018-01-18","nav":32.7,"day_change_pct":-0.2836},{"nav_date":"2018-01-17","nav":32.793,"day_change_pct":0.8271},{"nav_date":"2018-01-16","nav":32.524,"day_change_pct":-0.7416},{"nav_date":"2018-01-15","nav":32.767,"day_change_pct":0.4691},{"nav_date":"2018-01-12","nav":32.614,"day_change_pct":0.0675},{"nav_date":"2018-01-11","nav":32.592,"day_change_pct":0.043},{"nav_date":"2018-01-10","nav":32.578,"day_change_pct":-0.2908},{"nav_date":"2018-01-09","nav":32.673,"day_change_pct":0.0429},{"nav_date":"2018-01-08","nav":32.659,"day_change_pct":0.3873},{"nav_date":"2018-01-05","nav":32.533,"day_change_pct":0.5222},{"nav_date":"2018-01-04","nav":32.364,"day_change_pct":0.5218},{"nav_date":"2018-01-03","nav":32.196,"day_change_pct":0.0808},{"nav_date":"2018-01-02","nav":32.17,"day_change_pct":-0.2109},{"nav_date":"2018-01-01","nav":32.238,"day_change_pct":-0.3246},{"nav_date":"2017-12-29","nav":32.343,"day_change_pct":0.3599},{"nav_date":"2017-12-28","nav":32.227,"day_change_pct":-0.1363},{"nav_date":"2017-12-27","nav":32.271,"day_change_pct":-1.8611},{"nav_date":"2017-12-26","nav":32.883,"day_change_pct":0.3479},{"nav_date":"2017-12-22","nav":32.769,"day_change_pct":0.4753},{"nav_date":"2017-12-21","nav":32.614,"day_change_pct":0.2459},{"nav_date":"2017-12-20","nav":32.534,"day_change_pct":0.0523},{"nav_date":"2017-12-19","nav":32.517,"day_change_pct":0.5318},{"nav_date":"2017-12-18","nav":32.345,"day_change_pct":0.3257},{"nav_date":"2017-12-15","nav":32.24,"day_change_pct":0.7311},{"nav_date":"2017-12-14","nav":32.006,"day_change_pct":0.2129},{"nav_date":"2017-12-13","nav":31.938,"day_change_pct":-0.452},{"nav_date":"2017-12-12","nav":32.083,"day_change_pct":-0.5487},{"nav_date":"2017-12-11","nav":32.26,"day_change_pct":0.3515},{"nav_date":"2017-12-08","nav":32.147,"day_change_pct":0.6607},{"nav_date":"2017-12-07","nav":31.936,"day_change_pct":0.8622},{"nav_date":"2017-12-06","nav":31.663,"day_change_pct":-0.6152},{"nav_date":"2017-12-05","nav":31.859,"day_change_pct":0.132},{"nav_date":"2017-12-04","nav":31.817,"day_change_pct":-0.044},{"nav_date":"2017-12-01","nav":31.831,"day_change_pct":-0.7483},{"nav_date":"2017-11-30","nav":32.071,"day_change_pct":-0.6228},{"nav_date":"2017-11-29","nav":32.272,"day_change_pct":0.0217},{"nav_date":"2017-11-28","nav":32.265,"day_change_pct":-0.3151},{"nav_date":"2017-11-27","nav":32.367,"day_change_pct":0.0835},{"nav_date":"2017-11-24","nav":32.34,"day_change_pct":0.3133},{"nav_date":"2017-11-23","nav":32.239,"day_change_pct":0.1087},{"nav_date":"2017-11-22","nav":32.204,"day_change_pct":0.0373},{"nav_date":"2017-11-21","nav":32.192,"day_change_pct":0.2242},{"nav_date":"2017-11-20","nav":32.12,"day_change_pct":0.2935},{"nav_date":"2017-11-17","nav":32.026,"day_change_pct":0.3698},{"nav_date":"2017-11-16","nav":31.908,"day_change_pct":0.847},{"nav_date":"2017-11-15","nav":31.64,"day_change_pct":-0.3935},{"nav_date":"2017-11-14","nav":31.765,"day_change_pct":-0.4388},{"nav_date":"2017-11-13","nav":31.905,"day_change_pct":-0.6477},{"nav_date":"2017-11-10","nav":32.113,"day_change_pct":0.1778},{"nav_date":"2017-11-09","nav":32.056,"day_change_pct":0.2941},{"nav_date":"2017-11-08","nav":31.962,"day_change_pct":-0.4113},{"nav_date":"2017-11-07","nav":32.094,"day_change_pct":-0.6316},{"nav_date":"2017-11-06","nav":32.298,"day_change_pct":0.093},{"nav_date":"2017-11-03","nav":32.268,"day_change_pct":0.2236},{"nav_date":"2017-11-02","nav":32.196,"day_change_pct":0.2117},{"nav_date":"2017-11-01","nav":32.128,"day_change_pct":0.7748},{"nav_date":"2017-10-31","nav":31.881,"day_change_pct":-0.0251},{"nav_date":"2017-10-30","nav":31.889,"day_change_pct":0.4884},{"nav_date":"2017-10-27","nav":31.734,"day_change_pct":-0.0347},{"nav_date":"2017-10-26","nav":31.745,"day_change_pct":0.297},{"nav_date":"2017-10-25","nav":31.651,"day_change_pct":1.0794},{"nav_date":"2017-10-24","nav":31.313,"day_change_pct":0.1695},{"nav_date":"2017-10-23","nav":31.26,"day_change_pct":0.032},{"nav_date":"2017-10-18","nav":31.25,"day_change_pct":-0.1023},{"nav_date":"2017-10-17","nav":31.282,"day_change_pct":0.1954},{"nav_date":"2017-10-16","nav":31.221,"day_change_pct":0.4601},{"nav_date":"2017-10-13","nav":31.078,"day_change_pct":0.3649},{"nav_date":"2017-10-12","nav":30.965,"day_change_pct":0.6763},{"nav_date":"2017-10-11","nav":30.757,"day_change_pct":-0.2594},{"nav_date":"2017-10-10","nav":30.837,"day_change_pct":0.2927},{"nav_date":"2017-10-09","nav":30.747,"day_change_pct":-0.1429},{"nav_date":"2017-10-06","nav":30.791,"day_change_pct":0.6077},{"nav_date":"2017-10-05","nav":30.605,"day_change_pct":-0.1794},{"nav_date":"2017-10-04","nav":30.66,"day_change_pct":0.2026},{"nav_date":"2017-10-03","nav":30.598,"day_change_pct":0.4498},{"nav_date":"2017-09-29","nav":30.461,"day_change_pct":0.4518},{"nav_date":"2017-09-28","nav":30.324,"day_change_pct":0.185},{"nav_date":"2017-09-27","nav":30.268,"day_change_pct":-1.1431},{"nav_date":"2017-09-26","nav":30.618,"day_change_pct":-1.2896},{"nav_date":"2017-09-25","nav":31.018,"day_change_pct":-0.6343},{"nav_date":"2017-09-22","nav":31.216,"day_change_pct":-1.3588},{"nav_date":"2017-09-21","nav":31.646,"day_change_pct":-0.3119},{"nav_date":"2017-09-20","nav":31.745,"day_change_pct":0.1167},{"nav_date":"2017-09-19","nav":31.708,"day_change_pct":-0.1417},{"nav_date":"2017-09-18","nav":31.753,"day_change_pct":0.3381},{"nav_date":"2017-09-15","nav":31.646,"day_change_pct":-0.0758},{"nav_date":"2017-09-14","nav":31.67,"day_change_pct":0.0727},{"nav_date":"2017-09-13","nav":31.647,"day_change_pct":-0.3338},{"nav_date":"2017-09-12","nav":31.753,"day_change_pct":0.7264},{"nav_date":"2017-09-11","nav":31.524,"day_change_pct":0.5582},{"nav_date":"2017-09-08","nav":31.349,"day_change_pct":0.0543},{"nav_date":"2017-09-07","nav":31.332,"day_change_pct":0.1406},{"nav_date":"2017-09-06","nav":31.288,"day_change_pct":-0.1882},{"nav_date":"2017-09-05","nav":31.347,"day_change_pct":0.211},{"nav_date":"2017-09-04","nav":31.281,"day_change_pct":-0.5595},{"nav_date":"2017-09-01","nav":31.457,"day_change_pct":0.4791},{"nav_date":"2017-08-31","nav":31.307,"day_change_pct":0.176},{"nav_date":"2017-08-30","nav":31.252,"day_change_pct":0.6603},{"nav_date":"2017-08-29","nav":31.047,"day_change_pct":-0.6846},{"nav_date":"2017-08-28","nav":31.261,"day_change_pct":0.4144},{"nav_date":"2017-08-24","nav":31.132,"day_change_pct":-0.0899},{"nav_date":"2017-08-23","nav":31.16,"day_change_pct":0.672},{"nav_date":"2017-08-22","nav":30.952,"day_change_pct":-0.1516},{"nav_date":"2017-08-21","nav":30.999,"day_change_pct":-0.641},{"nav_date":"2017-08-18","nav":31.199,"day_change_pct":-0.4594},{"nav_date":"2017-08-17","nav":31.343,"day_change_pct":0.1822},{"nav_date":"2017-08-16","nav":31.286,"day_change_pct":0.5787},{"nav_date":"2017-08-14","nav":31.106,"day_change_pct":0.9607},{"nav_date":"2017-08-11","nav":30.81,"day_change_pct":-0.5166},{"nav_date":"2017-08-10","nav":30.97,"day_change_pct":-1.0164},{"nav_date":"2017-08-09","nav":31.288,"day_change_pct":-0.7895},{"nav_date":"2017-08-08","nav":31.537,"day_change_pct":-0.533},{"nav_date":"2017-08-07","nav":31.706,"day_change_pct":0.3354},{"nav_date":"2017-08-04","nav":31.6,"day_change_pct":0.2347},{"nav_date":"2017-08-03","nav":31.526,"day_change_pct":-0.3918},{"nav_date":"2017-08-02","nav":31.65,"day_change_pct":-0.2647},{"nav_date":"2017-08-01","nav":31.734,"day_change_pct":0.1546},{"nav_date":"2017-07-31","nav":31.685,"day_change_pct":0.5809},{"nav_date":"2017-07-28","nav":31.502,"day_change_pct":-0.149},{"nav_date":"2017-07-27","nav":31.549,"day_change_pct":0.0254},{"nav_date":"2017-07-26","nav":31.541,"day_change_pct":0.2766},{"nav_date":"2017-07-25","nav":31.454,"day_change_pct":0.1975},{"nav_date":"2017-07-24","nav":31.392,"day_change_pct":0.3003},{"nav_date":"2017-07-21","nav":31.298,"day_change_pct":-0.0319},{"nav_date":"2017-07-20","nav":31.308,"day_change_pct":-0.1849},{"nav_date":"2017-07-19","nav":31.366,"day_change_pct":0.7225},{"nav_date":"2017-07-18","nav":31.141,"day_change_pct":-0.7268},{"nav_date":"2017-07-17","nav":31.369,"day_change_pct":0.0478},{"nav_date":"2017-07-14","nav":31.354,"day_change_pct":0.0319},{"nav_date":"2017-07-13","nav":31.344,"day_change_pct":0.791},{"nav_date":"2017-07-12","nav":31.098,"day_change_pct":0.3258},{"nav_date":"2017-07-11","nav":30.997,"day_change_pct":-0.2189},{"nav_date":"2017-07-10","nav":31.065,"day_change_pct":0.7655},{"nav_date":"2017-07-07","nav":30.829,"day_change_pct":0.2863},{"nav_date":"2017-07-06","nav":30.741,"day_change_pct":0.4411},{"nav_date":"2017-07-05","nav":30.606,"day_change_pct":0.226},{"nav_date":"2017-07-04","nav":30.537,"day_change_pct":-0.1961},{"nav_date":"2017-07-03","nav":30.597,"day_change_pct":0.7474},{"nav_date":"2017-06-30","nav":30.37,"day_change_pct":0.3569},{"nav_date":"2017-06-29","nav":30.262,"day_change_pct":0.3781},{"nav_date":"2017-06-28","nav":30.148,"day_change_pct":-1.8172},{"nav_date":"2017-06-27","nav":30.706,"day_change_pct":-0.6536},{"nav_date":"2017-06-23","nav":30.908,"day_change_pct":-0.483},{"nav_date":"2017-06-22","nav":31.058,"day_change_pct":-0.1928},{"nav_date":"2017-06-21","nav":31.118,"day_change_pct":-0.1188},{"nav_date":"2017-06-20","nav":31.155,"day_change_pct":-0.0064},{"nav_date":"2017-06-19","nav":31.157,"day_change_pct":0.406},{"nav_date":"2017-06-16","nav":31.031,"day_change_pct":-0.0483},{"nav_date":"2017-06-15","nav":31.046,"day_change_pct":0.1258},{"nav_date":"2017-06-14","nav":31.007,"day_change_pct":0.3138},{"nav_date":"2017-06-13","nav":30.91,"day_change_pct":0.1296},{"nav_date":"2017-06-12","nav":30.87,"day_change_pct":-0.5925},{"nav_date":"2017-06-09","nav":31.054,"day_change_pct":0.3069},{"nav_date":"2017-06-08","nav":30.959,"day_change_pct":0.2331},{"nav_date":"2017-06-07","nav":30.887,"day_change_pct":0.4847},{"nav_date":"2017-06-06","nav":30.738,"day_change_pct":-0.3695},{"nav_date":"2017-06-05","nav":30.852,"day_change_pct":0.2404},{"nav_date":"2017-06-02","nav":30.778,"day_change_pct":0.0845},{"nav_date":"2017-06-01","nav":30.752,"day_change_pct":0.2151},{"nav_date":"2017-05-31","nav":30.686,"day_change_pct":0.2385}],"total":2995,"page":1,"page_size":250}