{"fund_details":{"scheme_code":100120,"scheme_name":"HDFC Balanced Advantage Fund - IDCW Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01814","isin_reinvest":"INF179K01822","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-16","nav":35.243,"day_change_pct":0.3188},{"nav_date":"2026-09-15","nav":35.131,"day_change_pct":-1.1536},{"nav_date":"2026-09-11","nav":35.541,"day_change_pct":-0.2666},{"nav_date":"2026-09-10","nav":35.636,"day_change_pct":0.0112},{"nav_date":"2026-09-09","nav":35.632,"day_change_pct":-0.5387},{"nav_date":"2026-09-08","nav":35.825,"day_change_pct":-0.2922},{"nav_date":"2026-09-07","nav":35.93,"day_change_pct":-0.2526},{"nav_date":"2026-09-04","nav":36.021,"day_change_pct":0.0194},{"nav_date":"2026-09-03","nav":36.014,"day_change_pct":0.0862},{"nav_date":"2026-09-02","nav":35.983,"day_change_pct":-0.3379},{"nav_date":"2026-09-01","nav":36.105,"day_change_pct":-0.3148},{"nav_date":"2026-08-31","nav":36.219,"day_change_pct":-0.0552},{"nav_date":"2026-08-28","nav":36.239,"day_change_pct":0.1133},{"nav_date":"2026-08-27","nav":36.198,"day_change_pct":-0.3112},{"nav_date":"2026-08-26","nav":36.311,"day_change_pct":-0.8167},{"nav_date":"2026-08-25","nav":36.61,"day_change_pct":0.2904},{"nav_date":"2026-08-24","nav":36.504,"day_change_pct":-0.0739},{"nav_date":"2026-08-21","nav":36.531,"day_change_pct":0.0027},{"nav_date":"2026-08-20","nav":36.53,"day_change_pct":0.2883},{"nav_date":"2026-08-19","nav":36.425,"day_change_pct":-0.2055},{"nav_date":"2026-08-18","nav":36.5,"day_change_pct":-0.2977},{"nav_date":"2026-08-17","nav":36.609,"day_change_pct":-0.2126},{"nav_date":"2026-08-14","nav":36.687,"day_change_pct":-0.223},{"nav_date":"2026-08-13","nav":36.769,"day_change_pct":-0.0218},{"nav_date":"2026-08-12","nav":36.777,"day_change_pct":0.1171},{"nav_date":"2026-08-11","nav":36.734,"day_change_pct":-0.1712},{"nav_date":"2026-08-10","nav":36.797,"day_change_pct":-0.2332},{"nav_date":"2026-08-07","nav":36.883,"day_change_pct":0.0027},{"nav_date":"2026-08-06","nav":36.882,"day_change_pct":0.1711},{"nav_date":"2026-08-05","nav":36.819,"day_change_pct":0.1414},{"nav_date":"2026-08-04","nav":36.767,"day_change_pct":-0.3577},{"nav_date":"2026-08-03","nav":36.899,"day_change_pct":1.0738},{"nav_date":"2026-07-31","nav":36.507,"day_change_pct":0.2719},{"nav_date":"2026-07-30","nav":36.408,"day_change_pct":-0.0302},{"nav_date":"2026-07-29","nav":36.419,"day_change_pct":0.8306},{"nav_date":"2026-07-28","nav":36.119,"day_change_pct":-0.8047},{"nav_date":"2026-07-27","nav":36.412,"day_change_pct":0.8419},{"nav_date":"2026-07-24","nav":36.108,"day_change_pct":-0.0885},{"nav_date":"2026-07-23","nav":36.14,"day_change_pct":-0.4572},{"nav_date":"2026-07-22","nav":36.306,"day_change_pct":-0.8493},{"nav_date":"2026-07-21","nav":36.617,"day_change_pct":-0.0382},{"nav_date":"2026-07-20","nav":36.631,"day_change_pct":-0.1172},{"nav_date":"2026-07-17","nav":36.674,"day_change_pct":0.4354},{"nav_date":"2026-07-16","nav":36.515,"day_change_pct":-0.0164},{"nav_date":"2026-07-15","nav":36.521,"day_change_pct":0.2746},{"nav_date":"2026-07-14","nav":36.421,"day_change_pct":-0.6655},{"nav_date":"2026-07-13","nav":36.665,"day_change_pct":0.0983},{"nav_date":"2026-07-10","nav":36.629,"day_change_pct":0.7814},{"nav_date":"2026-07-09","nav":36.345,"day_change_pct":0.5116},{"nav_date":"2026-07-08","nav":36.16,"day_change_pct":-1.6429},{"nav_date":"2026-07-07","nav":36.764,"day_change_pct":-0.125},{"nav_date":"2026-07-06","nav":36.81,"day_change_pct":0.3708},{"nav_date":"2026-07-03","nav":36.674,"day_change_pct":0.1967},{"nav_date":"2026-07-02","nav":36.602,"day_change_pct":0.5549},{"nav_date":"2026-07-01","nav":36.4,"day_change_pct":0.3529},{"nav_date":"2026-06-30","nav":36.272,"day_change_pct":0.0303},{"nav_date":"2026-06-29","nav":36.261,"day_change_pct":-0.9668},{"nav_date":"2026-06-25","nav":36.615,"day_change_pct":-0.0218},{"nav_date":"2026-06-24","nav":36.623,"day_change_pct":0.505},{"nav_date":"2026-06-23","nav":36.439,"day_change_pct":-0.6408},{"nav_date":"2026-06-22","nav":36.674,"day_change_pct":0.364},{"nav_date":"2026-06-19","nav":36.541,"day_change_pct":-0.1994},{"nav_date":"2026-06-18","nav":36.614,"day_change_pct":0.2409},{"nav_date":"2026-06-17","nav":36.526,"day_change_pct":0.3986},{"nav_date":"2026-06-16","nav":36.381,"day_change_pct":0.3835},{"nav_date":"2026-06-15","nav":36.242,"day_change_pct":0.8263},{"nav_date":"2026-06-12","nav":35.945,"day_change_pct":1.5625},{"nav_date":"2026-06-11","nav":35.392,"day_change_pct":-0.2396},{"nav_date":"2026-06-10","nav":35.477,"day_change_pct":-0.2867},{"nav_date":"2026-06-09","nav":35.579,"day_change_pct":0.6706},{"nav_date":"2026-06-08","nav":35.342,"day_change_pct":-0.7554},{"nav_date":"2026-06-05","nav":35.611,"day_change_pct":0.0028},{"nav_date":"2026-06-04","nav":35.61,"day_change_pct":0.2054},{"nav_date":"2026-06-03","nav":35.537,"day_change_pct":-0.118},{"nav_date":"2026-06-02","nav":35.579,"day_change_pct":0.2225},{"nav_date":"2026-06-01","nav":35.5,"day_change_pct":-0.524},{"nav_date":"2026-05-29","nav":35.687,"day_change_pct":-0.908},{"nav_date":"2026-05-27","nav":36.014,"day_change_pct":0.1084},{"nav_date":"2026-05-26","nav":35.975,"day_change_pct":-1.0099},{"nav_date":"2026-05-25","nav":36.342,"day_change_pct":1.0089},{"nav_date":"2026-05-22","nav":35.979,"day_change_pct":0.2228},{"nav_date":"2026-05-21","nav":35.899,"day_change_pct":0.1311},{"nav_date":"2026-05-20","nav":35.852,"day_change_pct":0.1257},{"nav_date":"2026-05-19","nav":35.807,"day_change_pct":0.1594},{"nav_date":"2026-05-18","nav":35.75,"day_change_pct":-0.3929},{"nav_date":"2026-05-15","nav":35.891,"day_change_pct":-0.3166},{"nav_date":"2026-05-14","nav":36.005,"day_change_pct":0.5024},{"nav_date":"2026-05-13","nav":35.825,"day_change_pct":0.1566},{"nav_date":"2026-05-12","nav":35.769,"day_change_pct":-1.3677},{"nav_date":"2026-05-11","nav":36.265,"day_change_pct":-1.1961},{"nav_date":"2026-05-08","nav":36.704,"day_change_pct":-0.5824},{"nav_date":"2026-05-07","nav":36.919,"day_change_pct":0.1492},{"nav_date":"2026-05-06","nav":36.864,"day_change_pct":1.0416},{"nav_date":"2026-05-05","nav":36.484,"day_change_pct":-0.2461},{"nav_date":"2026-05-04","nav":36.574,"day_change_pct":0.3567},{"nav_date":"2026-04-30","nav":36.444,"day_change_pct":-0.5811},{"nav_date":"2026-04-29","nav":36.657,"day_change_pct":0.3229},{"nav_date":"2026-04-28","nav":36.539,"day_change_pct":-1.0373},{"nav_date":"2026-04-27","nav":36.922,"day_change_pct":0.8247},{"nav_date":"2026-04-24","nav":36.62,"day_change_pct":-0.8018},{"nav_date":"2026-04-23","nav":36.916,"day_change_pct":-0.5308},{"nav_date":"2026-04-22","nav":37.113,"day_change_pct":-0.3705},{"nav_date":"2026-04-21","nav":37.251,"day_change_pct":0.5289},{"nav_date":"2026-04-20","nav":37.055,"day_change_pct":0.1108},{"nav_date":"2026-04-17","nav":37.014,"day_change_pct":0.4914},{"nav_date":"2026-04-16","nav":36.833,"day_change_pct":0.2149},{"nav_date":"2026-04-15","nav":36.754,"day_change_pct":1.3372},{"nav_date":"2026-04-13","nav":36.269,"day_change_pct":-0.4857},{"nav_date":"2026-04-10","nav":36.446,"day_change_pct":0.8411},{"nav_date":"2026-04-09","nav":36.142,"day_change_pct":-0.4983},{"nav_date":"2026-04-08","nav":36.323,"day_change_pct":2.7903},{"nav_date":"2026-04-07","nav":35.337,"day_change_pct":0.5063},{"nav_date":"2026-04-06","nav":35.159,"day_change_pct":0.8114},{"nav_date":"2026-04-02","nav":34.876,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":34.876,"day_change_pct":1.1896},{"nav_date":"2026-03-31","nav":34.466,"day_change_pct":0.0029},{"nav_date":"2026-03-30","nav":34.465,"day_change_pct":-1.6522},{"nav_date":"2026-03-27","nav":35.044,"day_change_pct":-2.1418},{"nav_date":"2026-03-25","nav":35.811,"day_change_pct":1.1524},{"nav_date":"2026-03-24","nav":35.403,"day_change_pct":1.1283},{"nav_date":"2026-03-23","nav":35.008,"day_change_pct":-2.0892},{"nav_date":"2026-03-20","nav":35.755,"day_change_pct":0.4749},{"nav_date":"2026-03-19","nav":35.586,"day_change_pct":-2.1341},{"nav_date":"2026-03-18","nav":36.362,"day_change_pct":0.723},{"nav_date":"2026-03-17","nav":36.101,"day_change_pct":0.5431},{"nav_date":"2026-03-16","nav":35.906,"day_change_pct":0.3185},{"nav_date":"2026-03-13","nav":35.792,"day_change_pct":-1.6109},{"nav_date":"2026-03-12","nav":36.378,"day_change_pct":-0.3752},{"nav_date":"2026-03-11","nav":36.515,"day_change_pct":-0.8822},{"nav_date":"2026-03-10","nav":36.84,"day_change_pct":0.8624},{"nav_date":"2026-03-09","nav":36.525,"day_change_pct":-1.4915},{"nav_date":"2026-03-06","nav":37.078,"day_change_pct":-0.7628},{"nav_date":"2026-03-05","nav":37.363,"day_change_pct":0.8993},{"nav_date":"2026-03-04","nav":37.03,"day_change_pct":-1.2823},{"nav_date":"2026-03-02","nav":37.511,"day_change_pct":-1.0629},{"nav_date":"2026-02-27","nav":37.914,"day_change_pct":-0.7513},{"nav_date":"2026-02-26","nav":38.201,"day_change_pct":-0.5079},{"nav_date":"2026-02-25","nav":38.396,"day_change_pct":0.2742},{"nav_date":"2026-02-24","nav":38.291,"day_change_pct":-0.5893},{"nav_date":"2026-02-23","nav":38.518,"day_change_pct":0.3439},{"nav_date":"2026-02-20","nav":38.386,"day_change_pct":0.2979},{"nav_date":"2026-02-19","nav":38.272,"day_change_pct":-1.0574},{"nav_date":"2026-02-18","nav":38.681,"day_change_pct":0.3034},{"nav_date":"2026-02-17","nav":38.564,"day_change_pct":0.3069},{"nav_date":"2026-02-16","nav":38.446,"day_change_pct":0.565},{"nav_date":"2026-02-13","nav":38.23,"day_change_pct":-0.8327},{"nav_date":"2026-02-12","nav":38.551,"day_change_pct":-0.4699},{"nav_date":"2026-02-11","nav":38.733,"day_change_pct":0.1189},{"nav_date":"2026-02-10","nav":38.687,"day_change_pct":0.2072},{"nav_date":"2026-02-09","nav":38.607,"day_change_pct":0.6938},{"nav_date":"2026-02-06","nav":38.341,"day_change_pct":-0.0078},{"nav_date":"2026-02-05","nav":38.344,"day_change_pct":-0.3223},{"nav_date":"2026-02-04","nav":38.468,"day_change_pct":0.2476},{"nav_date":"2026-02-03","nav":38.373,"day_change_pct":1.7663},{"nav_date":"2026-02-02","nav":37.707,"day_change_pct":-0.7945},{"nav_date":"2026-01-30","nav":38.009,"day_change_pct":-0.1025},{"nav_date":"2026-01-29","nav":38.048,"day_change_pct":0.2503},{"nav_date":"2026-01-28","nav":37.953,"day_change_pct":0.0738},{"nav_date":"2026-01-27","nav":37.925,"day_change_pct":0.3493},{"nav_date":"2026-01-23","nav":37.793,"day_change_pct":-0.8838},{"nav_date":"2026-01-22","nav":38.13,"day_change_pct":0.6254},{"nav_date":"2026-01-21","nav":37.893,"day_change_pct":-0.3498},{"nav_date":"2026-01-20","nav":38.026,"day_change_pct":-1.0976},{"nav_date":"2026-01-19","nav":38.448,"day_change_pct":-0.3886},{"nav_date":"2026-01-16","nav":38.598,"day_change_pct":0.1063},{"nav_date":"2026-01-14","nav":38.557,"day_change_pct":0.0285},{"nav_date":"2026-01-13","nav":38.546,"day_change_pct":-0.2484},{"nav_date":"2026-01-12","nav":38.642,"day_change_pct":0.2491},{"nav_date":"2026-01-09","nav":38.546,"day_change_pct":-0.5649},{"nav_date":"2026-01-08","nav":38.765,"day_change_pct":-0.8872},{"nav_date":"2026-01-07","nav":39.112,"day_change_pct":0.0512},{"nav_date":"2026-01-06","nav":39.092,"day_change_pct":-0.0665},{"nav_date":"2026-01-05","nav":39.118,"day_change_pct":-0.227},{"nav_date":"2026-01-02","nav":39.207,"day_change_pct":0.6702},{"nav_date":"2026-01-01","nav":38.946,"day_change_pct":0.1028},{"nav_date":"2025-12-31","nav":38.906,"day_change_pct":0.6311},{"nav_date":"2025-12-30","nav":38.662,"day_change_pct":-0.1446},{"nav_date":"2025-12-29","nav":38.718,"day_change_pct":-0.868},{"nav_date":"2025-12-26","nav":39.057,"day_change_pct":-0.1661},{"nav_date":"2025-12-24","nav":39.122,"day_change_pct":-0.0639},{"nav_date":"2025-12-23","nav":39.147,"day_change_pct":0.1279},{"nav_date":"2025-12-22","nav":39.097,"day_change_pct":0.478},{"nav_date":"2025-12-19","nav":38.911,"day_change_pct":0.4855},{"nav_date":"2025-12-18","nav":38.723,"day_change_pct":-0.0361},{"nav_date":"2025-12-17","nav":38.737,"day_change_pct":-0.1263},{"nav_date":"2025-12-16","nav":38.786,"day_change_pct":-0.4466},{"nav_date":"2025-12-15","nav":38.96,"day_change_pct":-0.0077},{"nav_date":"2025-12-12","nav":38.963,"day_change_pct":0.4693},{"nav_date":"2025-12-11","nav":38.781,"day_change_pct":0.3208},{"nav_date":"2025-12-10","nav":38.657,"day_change_pct":-0.2606},{"nav_date":"2025-12-09","nav":38.758,"day_change_pct":0.0077},{"nav_date":"2025-12-08","nav":38.755,"day_change_pct":-0.8189},{"nav_date":"2025-12-05","nav":39.075,"day_change_pct":0.2129},{"nav_date":"2025-12-04","nav":38.992,"day_change_pct":0.0667},{"nav_date":"2025-12-03","nav":38.966,"day_change_pct":-0.2151},{"nav_date":"2025-12-02","nav":39.05,"day_change_pct":-0.286},{"nav_date":"2025-12-01","nav":39.162,"day_change_pct":-0.1148},{"nav_date":"2025-11-28","nav":39.207,"day_change_pct":-0.0586},{"nav_date":"2025-11-27","nav":39.23,"day_change_pct":-0.0357},{"nav_date":"2025-11-26","nav":39.244,"day_change_pct":0.1557},{"nav_date":"2025-11-25","nav":39.183,"day_change_pct":-0.0536},{"nav_date":"2025-11-24","nav":39.204,"day_change_pct":-0.3913},{"nav_date":"2025-11-21","nav":39.358,"day_change_pct":-0.4225},{"nav_date":"2025-11-20","nav":39.525,"day_change_pct":0.1038},{"nav_date":"2025-11-19","nav":39.484,"day_change_pct":0.2361},{"nav_date":"2025-11-18","nav":39.391,"day_change_pct":-0.2052},{"nav_date":"2025-11-17","nav":39.472,"day_change_pct":0.2947},{"nav_date":"2025-11-14","nav":39.356,"day_change_pct":0.0788},{"nav_date":"2025-11-13","nav":39.325,"day_change_pct":-0.0102},{"nav_date":"2025-11-12","nav":39.329,"day_change_pct":0.4418},{"nav_date":"2025-11-11","nav":39.156,"day_change_pct":0.3408},{"nav_date":"2025-11-10","nav":39.023,"day_change_pct":0.2646},{"nav_date":"2025-11-07","nav":38.92,"day_change_pct":-0.0154},{"nav_date":"2025-11-06","nav":38.926,"day_change_pct":-0.3864},{"nav_date":"2025-11-04","nav":39.077,"day_change_pct":-0.3672},{"nav_date":"2025-11-03","nav":39.221,"day_change_pct":0.2351},{"nav_date":"2025-10-31","nav":39.129,"day_change_pct":-0.2498},{"nav_date":"2025-10-30","nav":39.227,"day_change_pct":-0.3176},{"nav_date":"2025-10-29","nav":39.352,"day_change_pct":0.5057},{"nav_date":"2025-10-28","nav":39.154,"day_change_pct":-0.7126},{"nav_date":"2025-10-27","nav":39.435,"day_change_pct":0.5097},{"nav_date":"2025-10-24","nav":39.235,"day_change_pct":-0.206},{"nav_date":"2025-10-23","nav":39.316,"day_change_pct":0.1018},{"nav_date":"2025-10-20","nav":39.276,"day_change_pct":0.409},{"nav_date":"2025-10-17","nav":39.116,"day_change_pct":0.1024},{"nav_date":"2025-10-16","nav":39.076,"day_change_pct":0.4473},{"nav_date":"2025-10-15","nav":38.902,"day_change_pct":0.496},{"nav_date":"2025-10-14","nav":38.71,"day_change_pct":-0.2936},{"nav_date":"2025-10-13","nav":38.824,"day_change_pct":-0.1081},{"nav_date":"2025-10-10","nav":38.866,"day_change_pct":0.2942},{"nav_date":"2025-10-09","nav":38.752,"day_change_pct":0.3392},{"nav_date":"2025-10-08","nav":38.621,"day_change_pct":-0.1835},{"nav_date":"2025-10-07","nav":38.692,"day_change_pct":0.0724},{"nav_date":"2025-10-06","nav":38.664,"day_change_pct":0.2931},{"nav_date":"2025-10-03","nav":38.551,"day_change_pct":0.3462},{"nav_date":"2025-10-01","nav":38.418,"day_change_pct":0.5075},{"nav_date":"2025-09-30","nav":38.224,"day_change_pct":-0.0262},{"nav_date":"2025-09-29","nav":38.234,"day_change_pct":0.0969},{"nav_date":"2025-09-26","nav":38.197,"day_change_pct":-1.3915},{"nav_date":"2025-09-25","nav":38.736,"day_change_pct":-0.3294},{"nav_date":"2025-09-24","nav":38.864,"day_change_pct":-0.2976},{"nav_date":"2025-09-23","nav":38.98,"day_change_pct":0.018},{"nav_date":"2025-09-22","nav":38.973,"day_change_pct":-0.3936},{"nav_date":"2025-09-19","nav":39.127,"day_change_pct":0.0691},{"nav_date":"2025-09-18","nav":39.1,"day_change_pct":0.1742},{"nav_date":"2025-09-17","nav":39.032,"day_change_pct":0.2955},{"nav_date":"2025-09-16","nav":38.917,"day_change_pct":0.4413},{"nav_date":"2025-09-15","nav":38.746,"day_change_pct":0.1059},{"nav_date":"2025-09-12","nav":38.705,"day_change_pct":0.3396},{"nav_date":"2025-09-11","nav":38.574,"day_change_pct":0.1792}],"total":5035,"page":1,"page_size":250}