{"fund_details":{"scheme_code":100119,"scheme_name":"HDFC Balanced Advantage Fund - Growth Plan","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01830","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-16","nav":511.667,"day_change_pct":0.3184},{"nav_date":"2026-09-15","nav":510.043,"day_change_pct":-1.1541},{"nav_date":"2026-09-11","nav":515.998,"day_change_pct":-0.2663},{"nav_date":"2026-09-10","nav":517.376,"day_change_pct":0.0112},{"nav_date":"2026-09-09","nav":517.318,"day_change_pct":-0.5393},{"nav_date":"2026-09-08","nav":520.123,"day_change_pct":-0.29},{"nav_date":"2026-09-07","nav":521.636,"day_change_pct":-0.2522},{"nav_date":"2026-09-04","nav":522.955,"day_change_pct":0.017},{"nav_date":"2026-09-03","nav":522.866,"day_change_pct":0.0859},{"nav_date":"2026-09-02","nav":522.417,"day_change_pct":-0.3369},{"nav_date":"2026-09-01","nav":524.183,"day_change_pct":-0.3157},{"nav_date":"2026-08-31","nav":525.843,"day_change_pct":-0.0547},{"nav_date":"2026-08-28","nav":526.131,"day_change_pct":0.1144},{"nav_date":"2026-08-27","nav":525.53,"day_change_pct":-0.3105},{"nav_date":"2026-08-26","nav":527.167,"day_change_pct":-0.1354},{"nav_date":"2026-08-25","nav":527.882,"day_change_pct":0.2911},{"nav_date":"2026-08-24","nav":526.35,"day_change_pct":-0.0748},{"nav_date":"2026-08-21","nav":526.744,"day_change_pct":0.0028},{"nav_date":"2026-08-20","nav":526.729,"day_change_pct":0.2883},{"nav_date":"2026-08-19","nav":525.215,"day_change_pct":-0.2056},{"nav_date":"2026-08-18","nav":526.297,"day_change_pct":-0.2982},{"nav_date":"2026-08-17","nav":527.871,"day_change_pct":-0.2104},{"nav_date":"2026-08-14","nav":528.984,"day_change_pct":-0.2248},{"nav_date":"2026-08-13","nav":530.176,"day_change_pct":-0.0211},{"nav_date":"2026-08-12","nav":530.288,"day_change_pct":0.1171},{"nav_date":"2026-08-11","nav":529.668,"day_change_pct":-0.1717},{"nav_date":"2026-08-10","nav":530.579,"day_change_pct":-0.2335},{"nav_date":"2026-08-07","nav":531.821,"day_change_pct":0.0039},{"nav_date":"2026-08-06","nav":531.8,"day_change_pct":0.1712},{"nav_date":"2026-08-05","nav":530.891,"day_change_pct":0.1424},{"nav_date":"2026-08-04","nav":530.136,"day_change_pct":-0.3597},{"nav_date":"2026-08-03","nav":532.05,"day_change_pct":1.0737},{"nav_date":"2026-07-31","nav":526.398,"day_change_pct":0.273},{"nav_date":"2026-07-30","nav":524.965,"day_change_pct":-0.0307},{"nav_date":"2026-07-29","nav":525.126,"day_change_pct":0.8318},{"nav_date":"2026-07-28","nav":520.794,"day_change_pct":-0.1197},{"nav_date":"2026-07-27","nav":521.418,"day_change_pct":0.844},{"nav_date":"2026-07-24","nav":517.054,"day_change_pct":-0.0908},{"nav_date":"2026-07-23","nav":517.524,"day_change_pct":-0.4551},{"nav_date":"2026-07-22","nav":519.89,"day_change_pct":-0.8496},{"nav_date":"2026-07-21","nav":524.345,"day_change_pct":-0.0395},{"nav_date":"2026-07-20","nav":524.552,"day_change_pct":-0.116},{"nav_date":"2026-07-17","nav":525.161,"day_change_pct":0.4341},{"nav_date":"2026-07-16","nav":522.891,"day_change_pct":-0.0174},{"nav_date":"2026-07-15","nav":522.982,"day_change_pct":0.2769},{"nav_date":"2026-07-14","nav":521.538,"day_change_pct":-0.6672},{"nav_date":"2026-07-13","nav":525.041,"day_change_pct":0.0989},{"nav_date":"2026-07-10","nav":524.522,"day_change_pct":0.7803},{"nav_date":"2026-07-09","nav":520.461,"day_change_pct":0.5131},{"nav_date":"2026-07-08","nav":517.804,"day_change_pct":-1.6429},{"nav_date":"2026-07-07","nav":526.453,"day_change_pct":-0.1267},{"nav_date":"2026-07-06","nav":527.121,"day_change_pct":0.3728},{"nav_date":"2026-07-03","nav":525.163,"day_change_pct":0.1956},{"nav_date":"2026-07-02","nav":524.138,"day_change_pct":0.5556},{"nav_date":"2026-07-01","nav":521.242,"day_change_pct":0.3541},{"nav_date":"2026-06-30","nav":519.403,"day_change_pct":0.0279},{"nav_date":"2026-06-29","nav":519.258,"day_change_pct":-0.284},{"nav_date":"2026-06-25","nav":520.737,"day_change_pct":-0.0225},{"nav_date":"2026-06-24","nav":520.854,"day_change_pct":0.5052},{"nav_date":"2026-06-23","nav":518.236,"day_change_pct":-0.6425},{"nav_date":"2026-06-22","nav":521.587,"day_change_pct":0.3654},{"nav_date":"2026-06-19","nav":519.688,"day_change_pct":-0.1991},{"nav_date":"2026-06-18","nav":520.725,"day_change_pct":0.2404},{"nav_date":"2026-06-17","nav":519.476,"day_change_pct":0.3974},{"nav_date":"2026-06-16","nav":517.42,"day_change_pct":0.3853},{"nav_date":"2026-06-15","nav":515.434,"day_change_pct":0.8263},{"nav_date":"2026-06-12","nav":511.21,"day_change_pct":1.5632},{"nav_date":"2026-06-11","nav":503.342,"day_change_pct":-0.24},{"nav_date":"2026-06-10","nav":504.553,"day_change_pct":-0.2862},{"nav_date":"2026-06-09","nav":506.001,"day_change_pct":0.6683},{"nav_date":"2026-06-08","nav":502.642,"day_change_pct":-0.7541},{"nav_date":"2026-06-05","nav":506.461,"day_change_pct":0.0022},{"nav_date":"2026-06-04","nav":506.45,"day_change_pct":0.2066},{"nav_date":"2026-06-03","nav":505.406,"day_change_pct":-0.1194},{"nav_date":"2026-06-02","nav":506.01,"day_change_pct":0.2222},{"nav_date":"2026-06-01","nav":504.888,"day_change_pct":-0.5235},{"nav_date":"2026-05-29","nav":507.545,"day_change_pct":-0.9079},{"nav_date":"2026-05-27","nav":512.195,"day_change_pct":0.1079},{"nav_date":"2026-05-26","nav":511.643,"day_change_pct":-0.3216},{"nav_date":"2026-05-25","nav":513.294,"day_change_pct":1.0105},{"nav_date":"2026-05-22","nav":508.159,"day_change_pct":0.2205},{"nav_date":"2026-05-21","nav":507.041,"day_change_pct":0.1313},{"nav_date":"2026-05-20","nav":506.376,"day_change_pct":0.1262},{"nav_date":"2026-05-19","nav":505.738,"day_change_pct":0.1598},{"nav_date":"2026-05-18","nav":504.931,"day_change_pct":-0.3939},{"nav_date":"2026-05-15","nav":506.928,"day_change_pct":-0.3164},{"nav_date":"2026-05-14","nav":508.537,"day_change_pct":0.504},{"nav_date":"2026-05-13","nav":505.987,"day_change_pct":0.1552},{"nav_date":"2026-05-12","nav":505.203,"day_change_pct":-1.3666},{"nav_date":"2026-05-11","nav":512.203,"day_change_pct":-1.1958},{"nav_date":"2026-05-08","nav":518.402,"day_change_pct":-0.5819},{"nav_date":"2026-05-07","nav":521.436,"day_change_pct":0.1481},{"nav_date":"2026-05-06","nav":520.665,"day_change_pct":1.0404},{"nav_date":"2026-05-05","nav":515.304,"day_change_pct":-0.2435},{"nav_date":"2026-05-04","nav":516.562,"day_change_pct":0.3549},{"nav_date":"2026-04-30","nav":514.735,"day_change_pct":-0.5808},{"nav_date":"2026-04-29","nav":517.742,"day_change_pct":0.323},{"nav_date":"2026-04-28","nav":516.075,"day_change_pct":-0.3589},{"nav_date":"2026-04-27","nav":517.934,"day_change_pct":0.8234},{"nav_date":"2026-04-24","nav":513.704,"day_change_pct":-0.801},{"nav_date":"2026-04-23","nav":517.852,"day_change_pct":-0.5317},{"nav_date":"2026-04-22","nav":520.62,"day_change_pct":-0.3707},{"nav_date":"2026-04-21","nav":522.557,"day_change_pct":0.5304},{"nav_date":"2026-04-20","nav":519.8,"day_change_pct":0.1096},{"nav_date":"2026-04-17","nav":519.231,"day_change_pct":0.4902},{"nav_date":"2026-04-16","nav":516.698,"day_change_pct":0.2166},{"nav_date":"2026-04-15","nav":515.581,"day_change_pct":1.3363},{"nav_date":"2026-04-13","nav":508.782,"day_change_pct":-0.4851},{"nav_date":"2026-04-10","nav":511.262,"day_change_pct":0.8408},{"nav_date":"2026-04-09","nav":506.999,"day_change_pct":-0.4975},{"nav_date":"2026-04-08","nav":509.534,"day_change_pct":2.79},{"nav_date":"2026-04-07","nav":495.704,"day_change_pct":0.5044},{"nav_date":"2026-04-06","nav":493.216,"day_change_pct":0.8112},{"nav_date":"2026-04-02","nav":489.247,"day_change_pct":0.0002},{"nav_date":"2026-04-01","nav":489.246,"day_change_pct":1.1905},{"nav_date":"2026-03-31","nav":483.49,"day_change_pct":0.0025},{"nav_date":"2026-03-30","nav":483.478,"day_change_pct":-1.6508},{"nav_date":"2026-03-27","nav":491.593,"day_change_pct":-1.4547},{"nav_date":"2026-03-25","nav":498.85,"day_change_pct":1.1538},{"nav_date":"2026-03-24","nav":493.16,"day_change_pct":1.1274},{"nav_date":"2026-03-23","nav":487.662,"day_change_pct":-2.0903},{"nav_date":"2026-03-20","nav":498.073,"day_change_pct":0.4759},{"nav_date":"2026-03-19","nav":495.714,"day_change_pct":-2.1345},{"nav_date":"2026-03-18","nav":506.526,"day_change_pct":0.7246},{"nav_date":"2026-03-17","nav":502.882,"day_change_pct":0.5424},{"nav_date":"2026-03-16","nav":500.169,"day_change_pct":0.3165},{"nav_date":"2026-03-13","nav":498.591,"day_change_pct":-1.6099},{"nav_date":"2026-03-12","nav":506.749,"day_change_pct":-0.3755},{"nav_date":"2026-03-11","nav":508.659,"day_change_pct":-0.8806},{"nav_date":"2026-03-10","nav":513.178,"day_change_pct":0.8622},{"nav_date":"2026-03-09","nav":508.791,"day_change_pct":-1.4927},{"nav_date":"2026-03-06","nav":516.501,"day_change_pct":-0.762},{"nav_date":"2026-03-05","nav":520.467,"day_change_pct":0.8995},{"nav_date":"2026-03-04","nav":515.827,"day_change_pct":-1.2841},{"nav_date":"2026-03-02","nav":522.537,"day_change_pct":-1.0622},{"nav_date":"2026-02-27","nav":528.147,"day_change_pct":-0.7496},{"nav_date":"2026-02-26","nav":532.136,"day_change_pct":0.1419},{"nav_date":"2026-02-25","nav":531.382,"day_change_pct":0.2738},{"nav_date":"2026-02-24","nav":529.931,"day_change_pct":-0.5875},{"nav_date":"2026-02-23","nav":533.063,"day_change_pct":0.3426},{"nav_date":"2026-02-20","nav":531.243,"day_change_pct":0.2974},{"nav_date":"2026-02-19","nav":529.668,"day_change_pct":-1.0569},{"nav_date":"2026-02-18","nav":535.326,"day_change_pct":0.3047},{"nav_date":"2026-02-17","nav":533.7,"day_change_pct":0.3067},{"nav_date":"2026-02-16","nav":532.068,"day_change_pct":0.5646},{"nav_date":"2026-02-13","nav":529.081,"day_change_pct":-0.8326},{"nav_date":"2026-02-12","nav":533.523,"day_change_pct":-0.4707},{"nav_date":"2026-02-11","nav":536.046,"day_change_pct":0.1197},{"nav_date":"2026-02-10","nav":535.405,"day_change_pct":0.2066},{"nav_date":"2026-02-09","nav":534.301,"day_change_pct":0.6933},{"nav_date":"2026-02-06","nav":530.622,"day_change_pct":-0.0068},{"nav_date":"2026-02-05","nav":530.658,"day_change_pct":-0.3231},{"nav_date":"2026-02-04","nav":532.378,"day_change_pct":0.2484},{"nav_date":"2026-02-03","nav":531.059,"day_change_pct":1.7649},{"nav_date":"2026-02-02","nav":521.849,"day_change_pct":-0.7948},{"nav_date":"2026-01-30","nav":526.03,"day_change_pct":-0.1026},{"nav_date":"2026-01-29","nav":526.57,"day_change_pct":0.2521},{"nav_date":"2026-01-28","nav":525.246,"day_change_pct":0.734},{"nav_date":"2026-01-27","nav":521.419,"day_change_pct":0.3474},{"nav_date":"2026-01-23","nav":519.614,"day_change_pct":-0.8837},{"nav_date":"2026-01-22","nav":524.247,"day_change_pct":0.625},{"nav_date":"2026-01-21","nav":520.991,"day_change_pct":-0.3481},{"nav_date":"2026-01-20","nav":522.811,"day_change_pct":-1.0982},{"nav_date":"2026-01-19","nav":528.616,"day_change_pct":-0.3874},{"nav_date":"2026-01-16","nav":530.672,"day_change_pct":0.1049},{"nav_date":"2026-01-14","nav":530.116,"day_change_pct":0.03},{"nav_date":"2026-01-13","nav":529.957,"day_change_pct":-0.2486},{"nav_date":"2026-01-12","nav":531.278,"day_change_pct":0.2493},{"nav_date":"2026-01-09","nav":529.957,"day_change_pct":-0.5651},{"nav_date":"2026-01-08","nav":532.969,"day_change_pct":-0.8889},{"nav_date":"2026-01-07","nav":537.749,"day_change_pct":0.0515},{"nav_date":"2026-01-06","nav":537.472,"day_change_pct":-0.0656},{"nav_date":"2026-01-05","nav":537.825,"day_change_pct":-0.2282},{"nav_date":"2026-01-02","nav":539.055,"day_change_pct":0.6703},{"nav_date":"2026-01-01","nav":535.466,"day_change_pct":0.1023},{"nav_date":"2025-12-31","nav":534.919,"day_change_pct":0.6327},{"nav_date":"2025-12-30","nav":531.556,"day_change_pct":-0.1441},{"nav_date":"2025-12-29","nav":532.323,"day_change_pct":-0.2309},{"nav_date":"2025-12-26","nav":533.555,"day_change_pct":-0.1658},{"nav_date":"2025-12-24","nav":534.441,"day_change_pct":-0.0645},{"nav_date":"2025-12-23","nav":534.786,"day_change_pct":0.1292},{"nav_date":"2025-12-22","nav":534.096,"day_change_pct":0.4782},{"nav_date":"2025-12-19","nav":531.554,"day_change_pct":0.4845},{"nav_date":"2025-12-18","nav":528.991,"day_change_pct":-0.0353},{"nav_date":"2025-12-17","nav":529.178,"day_change_pct":-0.1257},{"nav_date":"2025-12-16","nav":529.844,"day_change_pct":-0.4468},{"nav_date":"2025-12-15","nav":532.222,"day_change_pct":-0.009},{"nav_date":"2025-12-12","nav":532.27,"day_change_pct":0.4694},{"nav_date":"2025-12-11","nav":529.783,"day_change_pct":0.3204},{"nav_date":"2025-12-10","nav":528.091,"day_change_pct":-0.2589},{"nav_date":"2025-12-09","nav":529.462,"day_change_pct":0.0076},{"nav_date":"2025-12-08","nav":529.422,"day_change_pct":-0.8185},{"nav_date":"2025-12-05","nav":533.791,"day_change_pct":0.2106},{"nav_date":"2025-12-04","nav":532.669,"day_change_pct":0.0682},{"nav_date":"2025-12-03","nav":532.306,"day_change_pct":-0.2154},{"nav_date":"2025-12-02","nav":533.455,"day_change_pct":-0.2865},{"nav_date":"2025-12-01","nav":534.988,"day_change_pct":-0.1141},{"nav_date":"2025-11-28","nav":535.599,"day_change_pct":-0.058},{"nav_date":"2025-11-27","nav":535.91,"day_change_pct":-0.0353},{"nav_date":"2025-11-26","nav":536.099,"day_change_pct":0.7915},{"nav_date":"2025-11-25","nav":531.889,"day_change_pct":-0.0517},{"nav_date":"2025-11-24","nav":532.164,"day_change_pct":-0.3933},{"nav_date":"2025-11-21","nav":534.265,"day_change_pct":-0.4223},{"nav_date":"2025-11-20","nav":536.531,"day_change_pct":0.105},{"nav_date":"2025-11-19","nav":535.968,"day_change_pct":0.2345},{"nav_date":"2025-11-18","nav":534.714,"day_change_pct":-0.2029},{"nav_date":"2025-11-17","nav":535.801,"day_change_pct":0.2931},{"nav_date":"2025-11-14","nav":534.235,"day_change_pct":0.0783},{"nav_date":"2025-11-13","nav":533.817,"day_change_pct":-0.0082},{"nav_date":"2025-11-12","nav":533.861,"day_change_pct":0.4414},{"nav_date":"2025-11-11","nav":531.515,"day_change_pct":0.3392},{"nav_date":"2025-11-10","nav":529.718,"day_change_pct":0.2654},{"nav_date":"2025-11-07","nav":528.316,"day_change_pct":-0.0146},{"nav_date":"2025-11-06","nav":528.393,"day_change_pct":-0.388},{"nav_date":"2025-11-04","nav":530.451,"day_change_pct":-0.365},{"nav_date":"2025-11-03","nav":532.394,"day_change_pct":0.2348},{"nav_date":"2025-10-31","nav":531.147,"day_change_pct":-0.2511},{"nav_date":"2025-10-30","nav":532.484,"day_change_pct":-0.3171},{"nav_date":"2025-10-29","nav":534.178,"day_change_pct":0.5067},{"nav_date":"2025-10-28","nav":531.485,"day_change_pct":-0.0807},{"nav_date":"2025-10-27","nav":531.914,"day_change_pct":0.5113},{"nav_date":"2025-10-24","nav":529.208,"day_change_pct":-0.2057},{"nav_date":"2025-10-23","nav":530.299,"day_change_pct":0.1008},{"nav_date":"2025-10-20","nav":529.765,"day_change_pct":0.4094},{"nav_date":"2025-10-17","nav":527.605,"day_change_pct":0.1032},{"nav_date":"2025-10-16","nav":527.061,"day_change_pct":0.4463},{"nav_date":"2025-10-15","nav":524.719,"day_change_pct":0.4959},{"nav_date":"2025-10-14","nav":522.13,"day_change_pct":-0.2935},{"nav_date":"2025-10-13","nav":523.667,"day_change_pct":-0.1076},{"nav_date":"2025-10-10","nav":524.231,"day_change_pct":0.2929},{"nav_date":"2025-10-09","nav":522.7,"day_change_pct":0.3388},{"nav_date":"2025-10-08","nav":520.935,"day_change_pct":-0.1828},{"nav_date":"2025-10-07","nav":521.889,"day_change_pct":0.0717},{"nav_date":"2025-10-06","nav":521.515,"day_change_pct":0.2939},{"nav_date":"2025-10-03","nav":519.987,"day_change_pct":0.3464},{"nav_date":"2025-10-01","nav":518.192,"day_change_pct":0.507},{"nav_date":"2025-09-30","nav":515.578,"day_change_pct":-0.0262},{"nav_date":"2025-09-29","nav":515.713,"day_change_pct":0.0963},{"nav_date":"2025-09-26","nav":515.217,"day_change_pct":-0.7461},{"nav_date":"2025-09-25","nav":519.09,"day_change_pct":-0.3272},{"nav_date":"2025-09-24","nav":520.794,"day_change_pct":-0.2992},{"nav_date":"2025-09-23","nav":522.357,"day_change_pct":0.0195},{"nav_date":"2025-09-22","nav":522.255,"day_change_pct":-0.3935},{"nav_date":"2025-09-19","nav":524.318,"day_change_pct":0.0678},{"nav_date":"2025-09-18","nav":523.963,"day_change_pct":0.1753},{"nav_date":"2025-09-17","nav":523.046,"day_change_pct":0.2943},{"nav_date":"2025-09-16","nav":521.511,"day_change_pct":0.4418},{"nav_date":"2025-09-15","nav":519.217,"day_change_pct":0.107},{"nav_date":"2025-09-12","nav":518.662,"day_change_pct":0.3372},{"nav_date":"2025-09-11","nav":516.919,"day_change_pct":0.1814}],"total":5035,"page":1,"page_size":250}