{"fund_details":{"scheme_code":100090,"scheme_name":"DSP BlackRock Technology.com   Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01219","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2017-07-28","nav":50.203,"day_change_pct":0.0558},{"nav_date":"2017-07-27","nav":50.175,"day_change_pct":-0.1055},{"nav_date":"2017-07-26","nav":50.228,"day_change_pct":-0.3274},{"nav_date":"2017-07-25","nav":50.393,"day_change_pct":-0.111},{"nav_date":"2017-07-24","nav":50.449,"day_change_pct":0.6363},{"nav_date":"2017-07-21","nav":50.13,"day_change_pct":0.9139},{"nav_date":"2017-07-20","nav":49.676,"day_change_pct":-0.7195},{"nav_date":"2017-07-19","nav":50.036,"day_change_pct":0.5627},{"nav_date":"2017-07-18","nav":49.756,"day_change_pct":0.264},{"nav_date":"2017-07-17","nav":49.625,"day_change_pct":0.7267},{"nav_date":"2017-07-14","nav":49.267,"day_change_pct":-0.537},{"nav_date":"2017-07-13","nav":49.533,"day_change_pct":0.3912},{"nav_date":"2017-07-12","nav":49.34,"day_change_pct":-0.1174},{"nav_date":"2017-07-11","nav":49.398,"day_change_pct":0.7629},{"nav_date":"2017-07-10","nav":49.024,"day_change_pct":1.4549},{"nav_date":"2017-07-07","nav":48.321,"day_change_pct":-0.3732},{"nav_date":"2017-07-06","nav":48.502,"day_change_pct":-0.2365},{"nav_date":"2017-07-05","nav":48.617,"day_change_pct":-0.3219},{"nav_date":"2017-07-04","nav":48.774,"day_change_pct":0.3353},{"nav_date":"2017-07-03","nav":48.611,"day_change_pct":0.6106},{"nav_date":"2017-06-30","nav":48.316,"day_change_pct":0.2864},{"nav_date":"2017-06-29","nav":48.178,"day_change_pct":0.2497},{"nav_date":"2017-06-28","nav":48.058,"day_change_pct":0.3676},{"nav_date":"2017-06-27","nav":47.882,"day_change_pct":-1.0682},{"nav_date":"2017-06-23","nav":48.399,"day_change_pct":-0.6548},{"nav_date":"2017-06-22","nav":48.718,"day_change_pct":-0.2804},{"nav_date":"2017-06-21","nav":48.855,"day_change_pct":-0.5456},{"nav_date":"2017-06-20","nav":49.123,"day_change_pct":0.6825},{"nav_date":"2017-06-19","nav":48.79,"day_change_pct":-0.3106},{"nav_date":"2017-06-16","nav":48.942,"day_change_pct":-0.1754},{"nav_date":"2017-06-15","nav":49.028,"day_change_pct":-0.753},{"nav_date":"2017-06-14","nav":49.4,"day_change_pct":0.3107},{"nav_date":"2017-06-13","nav":49.247,"day_change_pct":-0.4266},{"nav_date":"2017-06-12","nav":49.458,"day_change_pct":0.2859},{"nav_date":"2017-06-09","nav":49.317,"day_change_pct":-0.3455},{"nav_date":"2017-06-08","nav":49.488,"day_change_pct":-0.2439},{"nav_date":"2017-06-07","nav":49.609,"day_change_pct":-1.1024},{"nav_date":"2017-06-06","nav":50.162,"day_change_pct":1.3927},{"nav_date":"2017-06-05","nav":49.473,"day_change_pct":0.0222},{"nav_date":"2017-06-02","nav":49.462,"day_change_pct":0.2006},{"nav_date":"2017-06-01","nav":49.363,"day_change_pct":0.8788},{"nav_date":"2017-05-31","nav":48.933,"day_change_pct":-0.7686},{"nav_date":"2017-05-30","nav":49.312,"day_change_pct":0.721},{"nav_date":"2017-05-29","nav":48.959,"day_change_pct":-1.6947},{"nav_date":"2017-05-26","nav":49.803,"day_change_pct":0.9343},{"nav_date":"2017-05-25","nav":49.342,"day_change_pct":1.9315},{"nav_date":"2017-05-24","nav":48.407,"day_change_pct":-0.669},{"nav_date":"2017-05-23","nav":48.733,"day_change_pct":-0.6625},{"nav_date":"2017-05-22","nav":49.058,"day_change_pct":-0.3453},{"nav_date":"2017-05-19","nav":49.228,"day_change_pct":-1.0154},{"nav_date":"2017-05-18","nav":49.733,"day_change_pct":-0.4145},{"nav_date":"2017-05-17","nav":49.94,"day_change_pct":-0.6723},{"nav_date":"2017-05-16","nav":50.278,"day_change_pct":0.5379},{"nav_date":"2017-05-15","nav":50.009,"day_change_pct":-0.6121},{"nav_date":"2017-05-12","nav":50.317,"day_change_pct":1.0544},{"nav_date":"2017-05-11","nav":49.792,"day_change_pct":-0.1163},{"nav_date":"2017-05-10","nav":49.85,"day_change_pct":0.4069},{"nav_date":"2017-05-09","nav":49.648,"day_change_pct":0.6528},{"nav_date":"2017-05-08","nav":49.326,"day_change_pct":1.5732},{"nav_date":"2017-05-05","nav":48.562,"day_change_pct":-1.0272},{"nav_date":"2017-05-04","nav":49.066,"day_change_pct":-0.116},{"nav_date":"2017-05-03","nav":49.123,"day_change_pct":1.1781},{"nav_date":"2017-05-02","nav":48.551,"day_change_pct":0.3846},{"nav_date":"2017-04-28","nav":48.365,"day_change_pct":-0.1693},{"nav_date":"2017-04-27","nav":48.447,"day_change_pct":0.5583},{"nav_date":"2017-04-26","nav":48.178,"day_change_pct":-1.017},{"nav_date":"2017-04-25","nav":48.673,"day_change_pct":0.274},{"nav_date":"2017-04-24","nav":48.54,"day_change_pct":0.6615},{"nav_date":"2017-04-21","nav":48.221,"day_change_pct":0.5358},{"nav_date":"2017-04-20","nav":47.964,"day_change_pct":1.1387},{"nav_date":"2017-04-19","nav":47.424,"day_change_pct":-0.3027},{"nav_date":"2017-04-18","nav":47.568,"day_change_pct":-0.5582},{"nav_date":"2017-04-17","nav":47.835,"day_change_pct":-0.4661},{"nav_date":"2017-04-13","nav":48.059,"day_change_pct":-1.6494},{"nav_date":"2017-04-12","nav":48.865,"day_change_pct":-0.0532},{"nav_date":"2017-04-11","nav":48.891,"day_change_pct":0.5677},{"nav_date":"2017-04-10","nav":48.615,"day_change_pct":-1.3754},{"nav_date":"2017-04-07","nav":49.293,"day_change_pct":-0.4001},{"nav_date":"2017-04-06","nav":49.491,"day_change_pct":0.6815},{"nav_date":"2017-04-05","nav":49.156,"day_change_pct":-0.2557},{"nav_date":"2017-04-03","nav":49.282,"day_change_pct":-0.6311},{"nav_date":"2017-03-31","nav":49.595,"day_change_pct":0.2243},{"nav_date":"2017-03-30","nav":49.484,"day_change_pct":0.0101},{"nav_date":"2017-03-29","nav":49.479,"day_change_pct":0.1376},{"nav_date":"2017-03-28","nav":49.411,"day_change_pct":0.0344},{"nav_date":"2017-03-27","nav":49.394,"day_change_pct":-0.4073},{"nav_date":"2017-03-24","nav":49.596,"day_change_pct":-0.1731},{"nav_date":"2017-03-23","nav":49.682,"day_change_pct":0.7605},{"nav_date":"2017-03-22","nav":49.307,"day_change_pct":-0.2811},{"nav_date":"2017-03-21","nav":49.446,"day_change_pct":-0.2079},{"nav_date":"2017-03-20","nav":49.549,"day_change_pct":-0.8227},{"nav_date":"2017-03-17","nav":49.96,"day_change_pct":0.9783},{"nav_date":"2017-03-16","nav":49.476,"day_change_pct":0.7145},{"nav_date":"2017-03-15","nav":49.125,"day_change_pct":-1.2761},{"nav_date":"2017-03-14","nav":49.76,"day_change_pct":0.5476},{"nav_date":"2017-03-10","nav":49.489,"day_change_pct":0.087},{"nav_date":"2017-03-09","nav":49.446,"day_change_pct":-0.1051},{"nav_date":"2017-03-08","nav":49.498,"day_change_pct":-0.8672},{"nav_date":"2017-03-07","nav":49.931,"day_change_pct":-0.1979},{"nav_date":"2017-03-06","nav":50.03,"day_change_pct":-0.2313},{"nav_date":"2017-03-03","nav":50.146,"day_change_pct":0.8791},{"nav_date":"2017-03-02","nav":49.709,"day_change_pct":-0.8082},{"nav_date":"2017-03-01","nav":50.114,"day_change_pct":1.1791},{"nav_date":"2017-02-28","nav":49.53,"day_change_pct":-0.0646},{"nav_date":"2017-02-27","nav":49.562,"day_change_pct":-0.0806},{"nav_date":"2017-02-23","nav":49.602,"day_change_pct":0.7597},{"nav_date":"2017-02-22","nav":49.228,"day_change_pct":-1.1823},{"nav_date":"2017-02-21","nav":49.817,"day_change_pct":0.1186},{"nav_date":"2017-02-20","nav":49.758,"day_change_pct":0.6513},{"nav_date":"2017-02-17","nav":49.436,"day_change_pct":-0.6651},{"nav_date":"2017-02-16","nav":49.767,"day_change_pct":1.8897},{"nav_date":"2017-02-15","nav":48.844,"day_change_pct":-0.9591},{"nav_date":"2017-02-14","nav":49.317,"day_change_pct":0.0873},{"nav_date":"2017-02-13","nav":49.274,"day_change_pct":0.703},{"nav_date":"2017-02-10","nav":48.93,"day_change_pct":1.3862},{"nav_date":"2017-02-09","nav":48.261,"day_change_pct":0.6045},{"nav_date":"2017-02-08","nav":47.971,"day_change_pct":-0.2433},{"nav_date":"2017-02-07","nav":48.088,"day_change_pct":0.052},{"nav_date":"2017-02-06","nav":48.063,"day_change_pct":0.0958},{"nav_date":"2017-02-03","nav":48.017,"day_change_pct":0.5276},{"nav_date":"2017-02-02","nav":47.765,"day_change_pct":1.1542},{"nav_date":"2017-02-01","nav":47.22,"day_change_pct":-0.6459},{"nav_date":"2017-01-31","nav":47.527,"day_change_pct":-2.2239},{"nav_date":"2017-01-30","nav":48.608,"day_change_pct":0.0453},{"nav_date":"2017-01-27","nav":48.586,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":48.569,"day_change_pct":-0.1993},{"nav_date":"2017-01-24","nav":48.666,"day_change_pct":-0.2194},{"nav_date":"2017-01-23","nav":48.773,"day_change_pct":0.449},{"nav_date":"2017-01-20","nav":48.555,"day_change_pct":-0.8373},{"nav_date":"2017-01-19","nav":48.965,"day_change_pct":0.4616},{"nav_date":"2017-01-18","nav":48.74,"day_change_pct":0.2571},{"nav_date":"2017-01-17","nav":48.615,"day_change_pct":0.2061},{"nav_date":"2017-01-16","nav":48.515,"day_change_pct":-1.1431},{"nav_date":"2017-01-13","nav":49.076,"day_change_pct":-1.1322},{"nav_date":"2017-01-12","nav":49.638,"day_change_pct":1.4179},{"nav_date":"2017-01-11","nav":48.944,"day_change_pct":0.09},{"nav_date":"2017-01-10","nav":48.9,"day_change_pct":-0.0123},{"nav_date":"2017-01-09","nav":48.906,"day_change_pct":0.3323},{"nav_date":"2017-01-06","nav":48.744,"day_change_pct":-1.9492},{"nav_date":"2017-01-05","nav":49.713,"day_change_pct":-0.6475},{"nav_date":"2017-01-04","nav":50.037,"day_change_pct":0.8079},{"nav_date":"2017-01-03","nav":49.636,"day_change_pct":0.0887},{"nav_date":"2017-01-02","nav":49.592,"day_change_pct":-0.3757},{"nav_date":"2016-12-31","nav":49.779,"day_change_pct":-0.008},{"nav_date":"2016-12-30","nav":49.783,"day_change_pct":1.3085},{"nav_date":"2016-12-29","nav":49.14,"day_change_pct":0.2755},{"nav_date":"2016-12-28","nav":49.005,"day_change_pct":0.2434},{"nav_date":"2016-12-27","nav":48.886,"day_change_pct":1.4232},{"nav_date":"2016-12-26","nav":48.2,"day_change_pct":-1.1059},{"nav_date":"2016-12-23","nav":48.739,"day_change_pct":-0.3659},{"nav_date":"2016-12-22","nav":48.918,"day_change_pct":-1.0098},{"nav_date":"2016-12-21","nav":49.417,"day_change_pct":-0.5474},{"nav_date":"2016-12-20","nav":49.689,"day_change_pct":0.3595},{"nav_date":"2016-12-19","nav":49.511,"day_change_pct":-0.4544},{"nav_date":"2016-12-16","nav":49.737,"day_change_pct":0.5722},{"nav_date":"2016-12-15","nav":49.454,"day_change_pct":-0.0081},{"nav_date":"2016-12-14","nav":49.458,"day_change_pct":0.1864},{"nav_date":"2016-12-13","nav":49.366,"day_change_pct":0.6237},{"nav_date":"2016-12-12","nav":49.06,"day_change_pct":-0.9749},{"nav_date":"2016-12-09","nav":49.543,"day_change_pct":1.2032},{"nav_date":"2016-12-08","nav":48.954,"day_change_pct":1.4507},{"nav_date":"2016-12-07","nav":48.254,"day_change_pct":-0.2975},{"nav_date":"2016-12-06","nav":48.398,"day_change_pct":0.1448},{"nav_date":"2016-12-05","nav":48.328,"day_change_pct":-0.7292},{"nav_date":"2016-12-02","nav":48.683,"day_change_pct":-0.8876},{"nav_date":"2016-12-01","nav":49.119,"day_change_pct":-0.268},{"nav_date":"2016-11-30","nav":49.251,"day_change_pct":0.281},{"nav_date":"2016-11-29","nav":49.113,"day_change_pct":-0.5729},{"nav_date":"2016-11-28","nav":49.396,"day_change_pct":0.3882},{"nav_date":"2016-11-25","nav":49.205,"day_change_pct":4.0495},{"nav_date":"2016-11-24","nav":47.29,"day_change_pct":0.6984},{"nav_date":"2016-11-23","nav":46.962,"day_change_pct":0.6537},{"nav_date":"2016-11-22","nav":46.657,"day_change_pct":0.4824},{"nav_date":"2016-11-21","nav":46.433,"day_change_pct":-1.0274},{"nav_date":"2016-11-18","nav":46.915,"day_change_pct":-0.4287},{"nav_date":"2016-11-17","nav":47.117,"day_change_pct":-0.8335},{"nav_date":"2016-11-16","nav":47.513,"day_change_pct":1.0206},{"nav_date":"2016-11-15","nav":47.033,"day_change_pct":-0.5203},{"nav_date":"2016-11-11","nav":47.279,"day_change_pct":-2.2394},{"nav_date":"2016-11-10","nav":48.362,"day_change_pct":-0.062},{"nav_date":"2016-11-09","nav":48.392,"day_change_pct":-1.8557},{"nav_date":"2016-11-08","nav":49.307,"day_change_pct":0.2032},{"nav_date":"2016-11-07","nav":49.207,"day_change_pct":0.9934},{"nav_date":"2016-11-04","nav":48.723,"day_change_pct":0.1171},{"nav_date":"2016-11-03","nav":48.666,"day_change_pct":-1.6133},{"nav_date":"2016-11-02","nav":49.464,"day_change_pct":-0.1796},{"nav_date":"2016-11-01","nav":49.553,"day_change_pct":0.0283},{"nav_date":"2016-10-28","nav":49.539,"day_change_pct":-0.1874},{"nav_date":"2016-10-27","nav":49.632,"day_change_pct":-0.8886},{"nav_date":"2016-10-26","nav":50.077,"day_change_pct":-0.7256},{"nav_date":"2016-10-25","nav":50.443,"day_change_pct":-0.5559},{"nav_date":"2016-10-24","nav":50.725,"day_change_pct":-0.6872},{"nav_date":"2016-10-21","nav":51.076,"day_change_pct":0.7436},{"nav_date":"2016-10-20","nav":50.699,"day_change_pct":-0.4809},{"nav_date":"2016-10-19","nav":50.944,"day_change_pct":-0.0451},{"nav_date":"2016-10-18","nav":50.967,"day_change_pct":1.617},{"nav_date":"2016-10-17","nav":50.156,"day_change_pct":-0.8128},{"nav_date":"2016-10-14","nav":50.567,"day_change_pct":-1.0992},{"nav_date":"2016-10-13","nav":51.129,"day_change_pct":0.4006},{"nav_date":"2016-10-10","nav":50.925,"day_change_pct":1.132},{"nav_date":"2016-10-07","nav":50.355,"day_change_pct":-0.6648},{"nav_date":"2016-10-06","nav":50.692,"day_change_pct":-1.266},{"nav_date":"2016-10-05","nav":51.342,"day_change_pct":-0.1963},{"nav_date":"2016-10-04","nav":51.443,"day_change_pct":0.7087},{"nav_date":"2016-10-03","nav":51.081,"day_change_pct":0.845},{"nav_date":"2016-09-30","nav":50.653,"day_change_pct":0.8542},{"nav_date":"2016-09-29","nav":50.224,"day_change_pct":-2.4076},{"nav_date":"2016-09-28","nav":51.463,"day_change_pct":-0.2191},{"nav_date":"2016-09-27","nav":51.576,"day_change_pct":0.1029},{"nav_date":"2016-09-26","nav":51.523,"day_change_pct":-0.5751},{"nav_date":"2016-09-23","nav":51.821,"day_change_pct":0.0521},{"nav_date":"2016-09-22","nav":51.794,"day_change_pct":0.4772},{"nav_date":"2016-09-21","nav":51.548,"day_change_pct":0.1788},{"nav_date":"2016-09-20","nav":51.456,"day_change_pct":-0.3852},{"nav_date":"2016-09-19","nav":51.655,"day_change_pct":0.4414},{"nav_date":"2016-09-16","nav":51.428,"day_change_pct":0.7247},{"nav_date":"2016-09-15","nav":51.058,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":51.049,"day_change_pct":-0.1135},{"nav_date":"2016-09-12","nav":51.107,"day_change_pct":0.5865},{"nav_date":"2016-09-09","nav":50.809,"day_change_pct":-0.0905},{"nav_date":"2016-09-08","nav":50.855,"day_change_pct":-1.4839},{"nav_date":"2016-09-07","nav":51.621,"day_change_pct":-0.2088},{"nav_date":"2016-09-06","nav":51.729,"day_change_pct":0.3823},{"nav_date":"2016-09-02","nav":51.532,"day_change_pct":-0.0427},{"nav_date":"2016-09-01","nav":51.554,"day_change_pct":-0.1607},{"nav_date":"2016-08-31","nav":51.637,"day_change_pct":-0.1585},{"nav_date":"2016-08-30","nav":51.719,"day_change_pct":1.0097},{"nav_date":"2016-08-29","nav":51.202,"day_change_pct":-0.8002},{"nav_date":"2016-08-26","nav":51.615,"day_change_pct":-0.7003},{"nav_date":"2016-08-25","nav":51.979,"day_change_pct":-1.1092},{"nav_date":"2016-08-24","nav":52.562,"day_change_pct":1.0866},{"nav_date":"2016-08-23","nav":51.997,"day_change_pct":1.2521},{"nav_date":"2016-08-22","nav":51.354,"day_change_pct":-1.1149},{"nav_date":"2016-08-19","nav":51.933,"day_change_pct":-0.2382},{"nav_date":"2016-08-18","nav":52.057,"day_change_pct":0.1424},{"nav_date":"2016-08-17","nav":51.983,"day_change_pct":-0.9376},{"nav_date":"2016-08-16","nav":52.475,"day_change_pct":-1.1584},{"nav_date":"2016-08-12","nav":53.09,"day_change_pct":-0.8331},{"nav_date":"2016-08-11","nav":53.536,"day_change_pct":-0.0541},{"nav_date":"2016-08-10","nav":53.565,"day_change_pct":-0.2551},{"nav_date":"2016-08-09","nav":53.702,"day_change_pct":-0.2582},{"nav_date":"2016-08-08","nav":53.841,"day_change_pct":0.5078},{"nav_date":"2016-08-05","nav":53.569,"day_change_pct":0.4143},{"nav_date":"2016-08-04","nav":53.348,"day_change_pct":-0.5462},{"nav_date":"2016-08-03","nav":53.641,"day_change_pct":-0.6096},{"nav_date":"2016-08-02","nav":53.97,"day_change_pct":-0.1},{"nav_date":"2016-08-01","nav":54.024,"day_change_pct":0.8494},{"nav_date":"2016-07-29","nav":53.569,"day_change_pct":-0.3886},{"nav_date":"2016-07-28","nav":53.778,"day_change_pct":-0.0465},{"nav_date":"2016-07-27","nav":53.803,"day_change_pct":0.3843}],"total":2788,"page":1,"page_size":250}