{"fund_details":{"scheme_code":100089,"scheme_name":"DSP Money Market Fund - Regular Plan - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01722","isin_reinvest":"INF740K01AK0","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-16","nav":11.0413,"day_change_pct":0.0154},{"nav_date":"2026-09-15","nav":11.0396,"day_change_pct":0.0072},{"nav_date":"2026-09-11","nav":11.0388,"day_change_pct":-0.0109},{"nav_date":"2026-09-10","nav":11.04,"day_change_pct":-0.0082},{"nav_date":"2026-09-09","nav":11.0409,"day_change_pct":0.0045},{"nav_date":"2026-09-08","nav":11.0404,"day_change_pct":0.0154},{"nav_date":"2026-09-07","nav":11.0387,"day_change_pct":0.0725},{"nav_date":"2026-09-04","nav":11.0307,"day_change_pct":0.0263},{"nav_date":"2026-09-03","nav":11.0278,"day_change_pct":0.0417},{"nav_date":"2026-09-02","nav":11.0232,"day_change_pct":0.0772},{"nav_date":"2026-09-01","nav":11.0147,"day_change_pct":0.0363},{"nav_date":"2026-08-31","nav":11.0107,"day_change_pct":-0.5186},{"nav_date":"2026-08-28","nav":11.0681,"day_change_pct":0.0136},{"nav_date":"2026-08-27","nav":11.0666,"day_change_pct":0.0488},{"nav_date":"2026-08-25","nav":11.0612,"day_change_pct":0.0543},{"nav_date":"2026-08-24","nav":11.0552,"day_change_pct":0.0588},{"nav_date":"2026-08-21","nav":11.0487,"day_change_pct":-0.0081},{"nav_date":"2026-08-20","nav":11.0496,"day_change_pct":-0.0452},{"nav_date":"2026-08-19","nav":11.0546,"day_change_pct":0.0181},{"nav_date":"2026-08-18","nav":11.0526,"day_change_pct":0.01},{"nav_date":"2026-08-17","nav":11.0515,"day_change_pct":0.0326},{"nav_date":"2026-08-14","nav":11.0479,"day_change_pct":0.029},{"nav_date":"2026-08-13","nav":11.0447,"day_change_pct":0.0226},{"nav_date":"2026-08-12","nav":11.0422,"day_change_pct":0.0154},{"nav_date":"2026-08-11","nav":11.0405,"day_change_pct":0.0217},{"nav_date":"2026-08-10","nav":11.0381,"day_change_pct":0.068},{"nav_date":"2026-08-07","nav":11.0306,"day_change_pct":0.0227},{"nav_date":"2026-08-06","nav":11.0281,"day_change_pct":0.0236},{"nav_date":"2026-08-05","nav":11.0255,"day_change_pct":0.0463},{"nav_date":"2026-08-04","nav":11.0204,"day_change_pct":0.0245},{"nav_date":"2026-08-03","nav":11.0177,"day_change_pct":0.0745},{"nav_date":"2026-07-31","nav":11.0095,"day_change_pct":0.0354},{"nav_date":"2026-07-30","nav":11.0056,"day_change_pct":0.01},{"nav_date":"2026-07-29","nav":11.0045,"day_change_pct":-0.4811},{"nav_date":"2026-07-28","nav":11.0577,"day_change_pct":0.0217},{"nav_date":"2026-07-27","nav":11.0553,"day_change_pct":0.0779},{"nav_date":"2026-07-24","nav":11.0467,"day_change_pct":0.0263},{"nav_date":"2026-07-23","nav":11.0438,"day_change_pct":0.0254},{"nav_date":"2026-07-22","nav":11.041,"day_change_pct":0.0054},{"nav_date":"2026-07-21","nav":11.0404,"day_change_pct":0.0517},{"nav_date":"2026-07-20","nav":11.0347,"day_change_pct":0.019},{"nav_date":"2026-07-17","nav":11.0326,"day_change_pct":0.0517},{"nav_date":"2026-07-16","nav":11.0269,"day_change_pct":0.0426},{"nav_date":"2026-07-15","nav":11.0222,"day_change_pct":0.0145},{"nav_date":"2026-07-14","nav":11.0206,"day_change_pct":-0.0589},{"nav_date":"2026-07-13","nav":11.0271,"day_change_pct":0.0281},{"nav_date":"2026-07-10","nav":11.024,"day_change_pct":0.0181},{"nav_date":"2026-07-09","nav":11.022,"day_change_pct":0.0536},{"nav_date":"2026-07-08","nav":11.0161,"day_change_pct":-0.049},{"nav_date":"2026-07-07","nav":11.0215,"day_change_pct":-0.0598},{"nav_date":"2026-07-06","nav":11.0281,"day_change_pct":0.0327},{"nav_date":"2026-07-03","nav":11.0245,"day_change_pct":-0.0027},{"nav_date":"2026-07-02","nav":11.0248,"day_change_pct":0.0581},{"nav_date":"2026-07-01","nav":11.0184,"day_change_pct":0.0672},{"nav_date":"2026-06-30","nav":11.011,"day_change_pct":0.0636},{"nav_date":"2026-06-29","nav":11.004,"day_change_pct":-0.8399},{"nav_date":"2026-06-25","nav":11.0972,"day_change_pct":0.0839},{"nav_date":"2026-06-24","nav":11.0879,"day_change_pct":0.0559},{"nav_date":"2026-06-23","nav":11.0817,"day_change_pct":0.0217},{"nav_date":"2026-06-22","nav":11.0793,"day_change_pct":0.0587},{"nav_date":"2026-06-19","nav":11.0728,"day_change_pct":0.0154},{"nav_date":"2026-06-18","nav":11.0711,"day_change_pct":0.0271},{"nav_date":"2026-06-17","nav":11.0681,"day_change_pct":0.0235},{"nav_date":"2026-06-16","nav":11.0655,"day_change_pct":0.066},{"nav_date":"2026-06-15","nav":11.0582,"day_change_pct":0.0959},{"nav_date":"2026-06-12","nav":11.0476,"day_change_pct":0.0389},{"nav_date":"2026-06-11","nav":11.0433,"day_change_pct":-0.0344},{"nav_date":"2026-06-10","nav":11.0471,"day_change_pct":0.0235},{"nav_date":"2026-06-09","nav":11.0445,"day_change_pct":0.1106},{"nav_date":"2026-06-08","nav":11.0323,"day_change_pct":0.0971},{"nav_date":"2026-06-05","nav":11.0216,"day_change_pct":0.1326},{"nav_date":"2026-06-04","nav":11.007,"day_change_pct":0.0154},{"nav_date":"2026-06-03","nav":11.0053,"day_change_pct":0.0173},{"nav_date":"2026-06-02","nav":11.0034,"day_change_pct":0.0291},{"nav_date":"2026-06-01","nav":11.0002,"day_change_pct":0.0883},{"nav_date":"2026-05-29","nav":10.9905,"day_change_pct":0.0109},{"nav_date":"2026-05-27","nav":10.9893,"day_change_pct":0.0391},{"nav_date":"2026-05-26","nav":10.985,"day_change_pct":-0.0127},{"nav_date":"2026-05-25","nav":10.9864,"day_change_pct":0.0428},{"nav_date":"2026-05-22","nav":10.9817,"day_change_pct":-0.01},{"nav_date":"2026-05-21","nav":10.9828,"day_change_pct":-0.0782},{"nav_date":"2026-05-20","nav":10.9914,"day_change_pct":-0.04},{"nav_date":"2026-05-19","nav":10.9958,"day_change_pct":0.0209},{"nav_date":"2026-05-18","nav":10.9935,"day_change_pct":-0.0055},{"nav_date":"2026-05-15","nav":10.9941,"day_change_pct":-0.0073},{"nav_date":"2026-05-14","nav":10.9949,"day_change_pct":-0.0209},{"nav_date":"2026-05-13","nav":10.9972,"day_change_pct":-0.0073},{"nav_date":"2026-05-12","nav":10.998,"day_change_pct":-0.0209},{"nav_date":"2026-05-11","nav":11.0003,"day_change_pct":0.0091},{"nav_date":"2026-05-08","nav":10.9993,"day_change_pct":0.02},{"nav_date":"2026-05-07","nav":10.9971,"day_change_pct":0.0164},{"nav_date":"2026-05-06","nav":10.9953,"day_change_pct":0.0446},{"nav_date":"2026-05-05","nav":10.9904,"day_change_pct":0.0082},{"nav_date":"2026-05-04","nav":10.9895,"day_change_pct":0.0847},{"nav_date":"2026-04-30","nav":10.9802,"day_change_pct":-0.0228},{"nav_date":"2026-04-29","nav":10.9827,"day_change_pct":-0.7178},{"nav_date":"2026-04-28","nav":11.0621,"day_change_pct":0.0054},{"nav_date":"2026-04-27","nav":11.0615,"day_change_pct":0.009},{"nav_date":"2026-04-24","nav":11.0605,"day_change_pct":0.0027},{"nav_date":"2026-04-23","nav":11.0602,"day_change_pct":-0.0253},{"nav_date":"2026-04-22","nav":11.063,"day_change_pct":0.0063},{"nav_date":"2026-04-21","nav":11.0623,"day_change_pct":0.0127},{"nav_date":"2026-04-20","nav":11.0609,"day_change_pct":0.0479},{"nav_date":"2026-04-17","nav":11.0556,"day_change_pct":-0.0045},{"nav_date":"2026-04-16","nav":11.0561,"day_change_pct":0.0335},{"nav_date":"2026-04-15","nav":11.0524,"day_change_pct":0.0733},{"nav_date":"2026-04-13","nav":11.0443,"day_change_pct":0.0553},{"nav_date":"2026-04-10","nav":11.0382,"day_change_pct":0.0589},{"nav_date":"2026-04-09","nav":11.0317,"day_change_pct":0.1216},{"nav_date":"2026-04-08","nav":11.0183,"day_change_pct":0.1627},{"nav_date":"2026-04-07","nav":11.0004,"day_change_pct":0.0446},{"nav_date":"2026-04-06","nav":10.9955,"day_change_pct":0.0373},{"nav_date":"2026-04-02","nav":10.9914,"day_change_pct":0.0382},{"nav_date":"2026-03-31","nav":10.9872,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":10.9851,"day_change_pct":-0.1019},{"nav_date":"2026-03-27","nav":10.9963,"day_change_pct":0.0728},{"nav_date":"2026-03-25","nav":10.9883,"day_change_pct":0.0173},{"nav_date":"2026-03-24","nav":10.9864,"day_change_pct":-0.0255},{"nav_date":"2026-03-23","nav":10.9892,"day_change_pct":-0.0528},{"nav_date":"2026-03-20","nav":10.995,"day_change_pct":-0.0027},{"nav_date":"2026-03-18","nav":10.9953,"day_change_pct":0.0765},{"nav_date":"2026-03-17","nav":10.9869,"day_change_pct":0.0437},{"nav_date":"2026-03-16","nav":10.9821,"day_change_pct":0.0446},{"nav_date":"2026-03-13","nav":10.9772,"day_change_pct":-0.0492},{"nav_date":"2026-03-12","nav":10.9826,"day_change_pct":-0.0228},{"nav_date":"2026-03-11","nav":10.9851,"day_change_pct":0.0291},{"nav_date":"2026-03-10","nav":10.9819,"day_change_pct":0.0255},{"nav_date":"2026-03-09","nav":10.9791,"day_change_pct":0.0046},{"nav_date":"2026-03-06","nav":10.9786,"day_change_pct":0.031},{"nav_date":"2026-03-05","nav":10.9752,"day_change_pct":0.0182},{"nav_date":"2026-03-04","nav":10.9732,"day_change_pct":-0.0146},{"nav_date":"2026-03-02","nav":10.9748,"day_change_pct":-0.6275},{"nav_date":"2026-02-27","nav":11.0441,"day_change_pct":0.0154},{"nav_date":"2026-02-26","nav":11.0424,"day_change_pct":0.0236},{"nav_date":"2026-02-25","nav":11.0398,"day_change_pct":0.0227},{"nav_date":"2026-02-24","nav":11.0373,"day_change_pct":0.0263},{"nav_date":"2026-02-23","nav":11.0344,"day_change_pct":0.0462},{"nav_date":"2026-02-20","nav":11.0293,"day_change_pct":0.0299},{"nav_date":"2026-02-18","nav":11.026,"day_change_pct":0.0018},{"nav_date":"2026-02-17","nav":11.0258,"day_change_pct":0.0027},{"nav_date":"2026-02-16","nav":11.0255,"day_change_pct":0.0436},{"nav_date":"2026-02-13","nav":11.0207,"day_change_pct":0.0536},{"nav_date":"2026-02-12","nav":11.0148,"day_change_pct":0.0527},{"nav_date":"2026-02-11","nav":11.009,"day_change_pct":0.04},{"nav_date":"2026-02-10","nav":11.0046,"day_change_pct":0.0173},{"nav_date":"2026-02-09","nav":11.0027,"day_change_pct":0.0382},{"nav_date":"2026-02-06","nav":10.9985,"day_change_pct":-0.0182},{"nav_date":"2026-02-05","nav":11.0005,"day_change_pct":0.0427},{"nav_date":"2026-02-04","nav":10.9958,"day_change_pct":0.04},{"nav_date":"2026-02-03","nav":10.9914,"day_change_pct":0.0756},{"nav_date":"2026-02-02","nav":10.9831,"day_change_pct":0.0574},{"nav_date":"2026-01-30","nav":10.9768,"day_change_pct":0.0474},{"nav_date":"2026-01-29","nav":10.9716,"day_change_pct":-0.2337},{"nav_date":"2026-01-28","nav":10.9973,"day_change_pct":-0.0327},{"nav_date":"2026-01-27","nav":11.0009,"day_change_pct":0.0619},{"nav_date":"2026-01-23","nav":10.9941,"day_change_pct":-0.0036},{"nav_date":"2026-01-22","nav":10.9945,"day_change_pct":0.0564},{"nav_date":"2026-01-21","nav":10.9883,"day_change_pct":0.0246},{"nav_date":"2026-01-20","nav":10.9856,"day_change_pct":-0.0146},{"nav_date":"2026-01-19","nav":10.9872,"day_change_pct":0.0173},{"nav_date":"2026-01-16","nav":10.9853,"day_change_pct":-0.0064},{"nav_date":"2026-01-14","nav":10.986,"day_change_pct":0.0091},{"nav_date":"2026-01-13","nav":10.985,"day_change_pct":-0.0191},{"nav_date":"2026-01-12","nav":10.9871,"day_change_pct":0.0483},{"nav_date":"2026-01-09","nav":10.9818,"day_change_pct":0.0009},{"nav_date":"2026-01-08","nav":10.9817,"day_change_pct":-0.0036},{"nav_date":"2026-01-07","nav":10.9821,"day_change_pct":-0.02},{"nav_date":"2026-01-06","nav":10.9843,"day_change_pct":0.0118},{"nav_date":"2026-01-05","nav":10.983,"day_change_pct":0.0337},{"nav_date":"2026-01-02","nav":10.9793,"day_change_pct":0.0027},{"nav_date":"2026-01-01","nav":10.979,"day_change_pct":0.0146},{"nav_date":"2025-12-31","nav":10.9774,"day_change_pct":0.0629},{"nav_date":"2025-12-30","nav":10.9705,"day_change_pct":-0.0046},{"nav_date":"2025-12-29","nav":10.971,"day_change_pct":-0.2972},{"nav_date":"2025-12-26","nav":11.0037,"day_change_pct":0.0264},{"nav_date":"2025-12-24","nav":11.0008,"day_change_pct":0.0464},{"nav_date":"2025-12-23","nav":10.9957,"day_change_pct":0.0109},{"nav_date":"2025-12-22","nav":10.9945,"day_change_pct":0.0446},{"nav_date":"2025-12-19","nav":10.9896,"day_change_pct":0.0146},{"nav_date":"2025-12-18","nav":10.988,"day_change_pct":0.0173},{"nav_date":"2025-12-17","nav":10.9861,"day_change_pct":0.0082},{"nav_date":"2025-12-16","nav":10.9852,"day_change_pct":0.0173},{"nav_date":"2025-12-15","nav":10.9833,"day_change_pct":0.0301},{"nav_date":"2025-12-12","nav":10.98,"day_change_pct":0.0146},{"nav_date":"2025-12-11","nav":10.9784,"day_change_pct":0.0082},{"nav_date":"2025-12-10","nav":10.9775,"day_change_pct":-0.0009},{"nav_date":"2025-12-09","nav":10.9776,"day_change_pct":-0.0091},{"nav_date":"2025-12-08","nav":10.9786,"day_change_pct":0.0474},{"nav_date":"2025-12-05","nav":10.9734,"day_change_pct":0.0392},{"nav_date":"2025-12-04","nav":10.9691,"day_change_pct":0.0073},{"nav_date":"2025-12-03","nav":10.9683,"day_change_pct":0.0073},{"nav_date":"2025-12-02","nav":10.9675,"day_change_pct":0.0128},{"nav_date":"2025-12-01","nav":10.9661,"day_change_pct":-0.4656},{"nav_date":"2025-11-28","nav":11.0174,"day_change_pct":0.0154},{"nav_date":"2025-11-27","nav":11.0157,"day_change_pct":0.0227},{"nav_date":"2025-11-26","nav":11.0132,"day_change_pct":0.0182},{"nav_date":"2025-11-25","nav":11.0112,"day_change_pct":0.0218},{"nav_date":"2025-11-24","nav":11.0088,"day_change_pct":0.0473},{"nav_date":"2025-11-21","nav":11.0036,"day_change_pct":0.0127},{"nav_date":"2025-11-20","nav":11.0022,"day_change_pct":0.0136},{"nav_date":"2025-11-19","nav":11.0007,"day_change_pct":0.0145},{"nav_date":"2025-11-18","nav":10.9991,"day_change_pct":0.0227},{"nav_date":"2025-11-17","nav":10.9966,"day_change_pct":0.0464},{"nav_date":"2025-11-14","nav":10.9915,"day_change_pct":0.0164},{"nav_date":"2025-11-13","nav":10.9897,"day_change_pct":0.0173},{"nav_date":"2025-11-12","nav":10.9878,"day_change_pct":0.02},{"nav_date":"2025-11-11","nav":10.9856,"day_change_pct":0.02},{"nav_date":"2025-11-10","nav":10.9834,"day_change_pct":0.0483},{"nav_date":"2025-11-07","nav":10.9781,"day_change_pct":0.0182},{"nav_date":"2025-11-06","nav":10.9761,"day_change_pct":0.0346},{"nav_date":"2025-11-04","nav":10.9723,"day_change_pct":0.0173},{"nav_date":"2025-11-03","nav":10.9704,"day_change_pct":0.0511},{"nav_date":"2025-10-31","nav":10.9648,"day_change_pct":0.0164},{"nav_date":"2025-10-30","nav":10.963,"day_change_pct":0.0109},{"nav_date":"2025-10-29","nav":10.9618,"day_change_pct":-0.4785},{"nav_date":"2025-10-28","nav":11.0145,"day_change_pct":0.0209},{"nav_date":"2025-10-27","nav":11.0122,"day_change_pct":0.0472},{"nav_date":"2025-10-24","nav":11.007,"day_change_pct":0.01},{"nav_date":"2025-10-23","nav":11.0059,"day_change_pct":0.0436},{"nav_date":"2025-10-20","nav":11.0011,"day_change_pct":0.0473},{"nav_date":"2025-10-17","nav":10.9959,"day_change_pct":0.0109},{"nav_date":"2025-10-16","nav":10.9947,"day_change_pct":0.0036},{"nav_date":"2025-10-15","nav":10.9943,"day_change_pct":0.0155},{"nav_date":"2025-10-14","nav":10.9926,"day_change_pct":0.0109},{"nav_date":"2025-10-13","nav":10.9914,"day_change_pct":0.0537},{"nav_date":"2025-10-10","nav":10.9855,"day_change_pct":0.0146},{"nav_date":"2025-10-09","nav":10.9839,"day_change_pct":0.0137},{"nav_date":"2025-10-08","nav":10.9824,"day_change_pct":0.0109},{"nav_date":"2025-10-07","nav":10.9812,"day_change_pct":0.0128},{"nav_date":"2025-10-06","nav":10.9798,"day_change_pct":0.051},{"nav_date":"2025-10-03","nav":10.9742,"day_change_pct":0.0474},{"nav_date":"2025-10-01","nav":10.969,"day_change_pct":0.0365},{"nav_date":"2025-09-30","nav":10.965,"day_change_pct":0.0465},{"nav_date":"2025-09-29","nav":10.9599,"day_change_pct":-0.3818},{"nav_date":"2025-09-26","nav":11.0019,"day_change_pct":0.0136},{"nav_date":"2025-09-25","nav":11.0004,"day_change_pct":0.0118},{"nav_date":"2025-09-24","nav":10.9991,"day_change_pct":0.0082},{"nav_date":"2025-09-23","nav":10.9982,"day_change_pct":0.0264},{"nav_date":"2025-09-22","nav":10.9953,"day_change_pct":0.0455},{"nav_date":"2025-09-19","nav":10.9903,"day_change_pct":0.0155},{"nav_date":"2025-09-18","nav":10.9886,"day_change_pct":0.0291},{"nav_date":"2025-09-17","nav":10.9854,"day_change_pct":0.0264},{"nav_date":"2025-09-16","nav":10.9825,"day_change_pct":0.0273},{"nav_date":"2025-09-15","nav":10.9795,"day_change_pct":0.0456},{"nav_date":"2025-09-12","nav":10.9745,"day_change_pct":0.01},{"nav_date":"2025-09-11","nav":10.9734,"day_change_pct":0.0201},{"nav_date":"2025-09-10","nav":10.9712,"day_change_pct":0.0109},{"nav_date":"2025-09-09","nav":10.97,"day_change_pct":0.0438},{"nav_date":"2025-09-05","nav":10.9652,"day_change_pct":0.0137},{"nav_date":"2025-09-04","nav":10.9637,"day_change_pct":0.0146}],"total":4948,"page":1,"page_size":250}