{"fund_details":{"scheme_code":100086,"scheme_name":"DSP Gilt Fund - Regular Plan - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01623","isin_reinvest":"INF740K01AE3","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-16","nav":10.7725,"day_change_pct":0.3166},{"nav_date":"2026-09-15","nav":10.7385,"day_change_pct":-0.3443},{"nav_date":"2026-09-11","nav":10.7756,"day_change_pct":-0.127},{"nav_date":"2026-09-10","nav":10.7893,"day_change_pct":-0.0324},{"nav_date":"2026-09-09","nav":10.7928,"day_change_pct":-0.0333},{"nav_date":"2026-09-08","nav":10.7964,"day_change_pct":0.0204},{"nav_date":"2026-09-07","nav":10.7942,"day_change_pct":0.0621},{"nav_date":"2026-09-04","nav":10.7875,"day_change_pct":0.0195},{"nav_date":"2026-09-03","nav":10.7854,"day_change_pct":0.0566},{"nav_date":"2026-09-02","nav":10.7793,"day_change_pct":-0.1575},{"nav_date":"2026-09-01","nav":10.7963,"day_change_pct":-0.0232},{"nav_date":"2026-08-31","nav":10.7988,"day_change_pct":-0.1803},{"nav_date":"2026-08-28","nav":10.8183,"day_change_pct":-0.0637},{"nav_date":"2026-08-27","nav":10.8252,"day_change_pct":-0.143},{"nav_date":"2026-08-25","nav":10.8407,"day_change_pct":0.0314},{"nav_date":"2026-08-24","nav":10.8373,"day_change_pct":-0.0968},{"nav_date":"2026-08-21","nav":10.8478,"day_change_pct":-0.0157},{"nav_date":"2026-08-20","nav":10.8495,"day_change_pct":-0.4469},{"nav_date":"2026-08-19","nav":10.8982,"day_change_pct":-0.0101},{"nav_date":"2026-08-18","nav":10.8993,"day_change_pct":-0.1621},{"nav_date":"2026-08-17","nav":10.917,"day_change_pct":-0.3451},{"nav_date":"2026-08-14","nav":10.9548,"day_change_pct":0.1023},{"nav_date":"2026-08-13","nav":10.9436,"day_change_pct":0.3319},{"nav_date":"2026-08-12","nav":10.9074,"day_change_pct":0.2104},{"nav_date":"2026-08-11","nav":10.8845,"day_change_pct":-0.1092},{"nav_date":"2026-08-10","nav":10.8964,"day_change_pct":0.2687},{"nav_date":"2026-08-07","nav":10.8672,"day_change_pct":0.3398},{"nav_date":"2026-08-06","nav":10.8304,"day_change_pct":0.098},{"nav_date":"2026-08-05","nav":10.8198,"day_change_pct":0.2251},{"nav_date":"2026-08-04","nav":10.7955,"day_change_pct":0.0139},{"nav_date":"2026-08-03","nav":10.794,"day_change_pct":-0.0222},{"nav_date":"2026-07-31","nav":10.7964,"day_change_pct":-0.0398},{"nav_date":"2026-07-30","nav":10.8007,"day_change_pct":-0.062},{"nav_date":"2026-07-29","nav":10.8074,"day_change_pct":-0.2888},{"nav_date":"2026-07-28","nav":10.8387,"day_change_pct":-0.1354},{"nav_date":"2026-07-27","nav":10.8534,"day_change_pct":0.5522},{"nav_date":"2026-07-24","nav":10.7938,"day_change_pct":0.1289},{"nav_date":"2026-07-23","nav":10.7799,"day_change_pct":-0.1713},{"nav_date":"2026-07-22","nav":10.7984,"day_change_pct":-0.1876},{"nav_date":"2026-07-21","nav":10.8187,"day_change_pct":-0.0351},{"nav_date":"2026-07-20","nav":10.8225,"day_change_pct":-0.072},{"nav_date":"2026-07-17","nav":10.8303,"day_change_pct":-0.2937},{"nav_date":"2026-07-16","nav":10.8622,"day_change_pct":0.1956},{"nav_date":"2026-07-15","nav":10.841,"day_change_pct":0.1848},{"nav_date":"2026-07-14","nav":10.821,"day_change_pct":-0.6965},{"nav_date":"2026-07-13","nav":10.8969,"day_change_pct":-0.055},{"nav_date":"2026-07-10","nav":10.9029,"day_change_pct":0.2851},{"nav_date":"2026-07-09","nav":10.8719,"day_change_pct":0.0875},{"nav_date":"2026-07-08","nav":10.8624,"day_change_pct":-0.4518},{"nav_date":"2026-07-07","nav":10.9117,"day_change_pct":-0.0495},{"nav_date":"2026-07-06","nav":10.9171,"day_change_pct":0.1137},{"nav_date":"2026-07-03","nav":10.9047,"day_change_pct":-0.0458},{"nav_date":"2026-07-02","nav":10.9097,"day_change_pct":0.3172},{"nav_date":"2026-07-01","nav":10.8752,"day_change_pct":-0.0735},{"nav_date":"2026-06-30","nav":10.8832,"day_change_pct":0.2783},{"nav_date":"2026-06-29","nav":10.853,"day_change_pct":-0.9193},{"nav_date":"2026-06-25","nav":10.9537,"day_change_pct":0.4318},{"nav_date":"2026-06-24","nav":10.9066,"day_change_pct":0.4976},{"nav_date":"2026-06-23","nav":10.8526,"day_change_pct":0.2401},{"nav_date":"2026-06-22","nav":10.8266,"day_change_pct":0.1981},{"nav_date":"2026-06-19","nav":10.8052,"day_change_pct":-0.086},{"nav_date":"2026-06-18","nav":10.8145,"day_change_pct":0.4813},{"nav_date":"2026-06-17","nav":10.7627,"day_change_pct":0.0521},{"nav_date":"2026-06-16","nav":10.7571,"day_change_pct":0.0921},{"nav_date":"2026-06-15","nav":10.7472,"day_change_pct":0.1818},{"nav_date":"2026-06-12","nav":10.7277,"day_change_pct":0.2645},{"nav_date":"2026-06-11","nav":10.6994,"day_change_pct":-0.0663},{"nav_date":"2026-06-10","nav":10.7065,"day_change_pct":-0.1539},{"nav_date":"2026-06-09","nav":10.723,"day_change_pct":0.4525},{"nav_date":"2026-06-08","nav":10.6747,"day_change_pct":0.1651},{"nav_date":"2026-06-05","nav":10.6571,"day_change_pct":0.4989},{"nav_date":"2026-06-04","nav":10.6042,"day_change_pct":0.2032},{"nav_date":"2026-06-03","nav":10.5827,"day_change_pct":-0.2338},{"nav_date":"2026-06-02","nav":10.6075,"day_change_pct":0.084},{"nav_date":"2026-06-01","nav":10.5986,"day_change_pct":-0.0641},{"nav_date":"2026-05-29","nav":10.6054,"day_change_pct":0.0443},{"nav_date":"2026-05-27","nav":10.6007,"day_change_pct":0.0784},{"nav_date":"2026-05-26","nav":10.5924,"day_change_pct":-0.0311},{"nav_date":"2026-05-25","nav":10.5957,"day_change_pct":0.5781},{"nav_date":"2026-05-22","nav":10.5348,"day_change_pct":0.1473},{"nav_date":"2026-05-21","nav":10.5193,"day_change_pct":-0.2002},{"nav_date":"2026-05-20","nav":10.5404,"day_change_pct":0.1216},{"nav_date":"2026-05-19","nav":10.5276,"day_change_pct":0.2533},{"nav_date":"2026-05-18","nav":10.501,"day_change_pct":-0.696},{"nav_date":"2026-05-15","nav":10.5746,"day_change_pct":-0.2217},{"nav_date":"2026-05-14","nav":10.5981,"day_change_pct":0.1361},{"nav_date":"2026-05-13","nav":10.5837,"day_change_pct":0.1277},{"nav_date":"2026-05-12","nav":10.5702,"day_change_pct":-0.3056},{"nav_date":"2026-05-11","nav":10.6026,"day_change_pct":-0.5711},{"nav_date":"2026-05-08","nav":10.6635,"day_change_pct":-0.2843},{"nav_date":"2026-05-07","nav":10.6939,"day_change_pct":0.0683},{"nav_date":"2026-05-06","nav":10.6866,"day_change_pct":0.7201},{"nav_date":"2026-05-05","nav":10.6102,"day_change_pct":-0.1543},{"nav_date":"2026-05-04","nav":10.6266,"day_change_pct":0.2803},{"nav_date":"2026-04-30","nav":10.5969,"day_change_pct":-0.1272},{"nav_date":"2026-04-29","nav":10.6104,"day_change_pct":-0.0942},{"nav_date":"2026-04-28","nav":10.6204,"day_change_pct":-0.3425},{"nav_date":"2026-04-27","nav":10.6569,"day_change_pct":0.3323},{"nav_date":"2026-04-24","nav":10.6216,"day_change_pct":-0.1457},{"nav_date":"2026-04-23","nav":10.6371,"day_change_pct":-0.2466},{"nav_date":"2026-04-22","nav":10.6634,"day_change_pct":-0.1302},{"nav_date":"2026-04-21","nav":10.6773,"day_change_pct":0.0928},{"nav_date":"2026-04-20","nav":10.6674,"day_change_pct":0.234},{"nav_date":"2026-04-17","nav":10.6425,"day_change_pct":-0.0535},{"nav_date":"2026-04-16","nav":10.6482,"day_change_pct":0.0855},{"nav_date":"2026-04-15","nav":10.6391,"day_change_pct":0.4665},{"nav_date":"2026-04-13","nav":10.5897,"day_change_pct":-0.1876},{"nav_date":"2026-04-10","nav":10.6096,"day_change_pct":0.7014},{"nav_date":"2026-04-09","nav":10.5357,"day_change_pct":-0.2226},{"nav_date":"2026-04-08","nav":10.5592,"day_change_pct":1.2679},{"nav_date":"2026-04-07","nav":10.427,"day_change_pct":0.198},{"nav_date":"2026-04-06","nav":10.4064,"day_change_pct":0.8695},{"nav_date":"2026-04-02","nav":10.3167,"day_change_pct":-0.695},{"nav_date":"2026-03-31","nav":10.3889,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":10.387,"day_change_pct":-0.5315},{"nav_date":"2026-03-27","nav":10.4425,"day_change_pct":-0.7565},{"nav_date":"2026-03-25","nav":10.5221,"day_change_pct":0.1151},{"nav_date":"2026-03-24","nav":10.51,"day_change_pct":-0.1273},{"nav_date":"2026-03-23","nav":10.5234,"day_change_pct":-1.1312},{"nav_date":"2026-03-20","nav":10.6438,"day_change_pct":-0.253},{"nav_date":"2026-03-18","nav":10.6708,"day_change_pct":0.1605},{"nav_date":"2026-03-17","nav":10.6537,"day_change_pct":0.0808},{"nav_date":"2026-03-16","nav":10.6451,"day_change_pct":-0.2997},{"nav_date":"2026-03-13","nav":10.6771,"day_change_pct":-0.1422},{"nav_date":"2026-03-12","nav":10.6923,"day_change_pct":-0.3328},{"nav_date":"2026-03-11","nav":10.728,"day_change_pct":-0.0177},{"nav_date":"2026-03-10","nav":10.7299,"day_change_pct":0.6057},{"nav_date":"2026-03-09","nav":10.6653,"day_change_pct":-0.3401},{"nav_date":"2026-03-06","nav":10.7017,"day_change_pct":-0.2256},{"nav_date":"2026-03-05","nav":10.7259,"day_change_pct":0.0326},{"nav_date":"2026-03-04","nav":10.7224,"day_change_pct":-0.3133},{"nav_date":"2026-03-02","nav":10.7561,"day_change_pct":-0.1337},{"nav_date":"2026-02-27","nav":10.7705,"day_change_pct":0.2784},{"nav_date":"2026-02-26","nav":10.7406,"day_change_pct":0.0428},{"nav_date":"2026-02-25","nav":10.736,"day_change_pct":0.3984},{"nav_date":"2026-02-24","nav":10.6934,"day_change_pct":0.2278},{"nav_date":"2026-02-23","nav":10.6691,"day_change_pct":0.232},{"nav_date":"2026-02-20","nav":10.6444,"day_change_pct":-0.0329},{"nav_date":"2026-02-18","nav":10.6479,"day_change_pct":-0.2165},{"nav_date":"2026-02-17","nav":10.671,"day_change_pct":0.1821},{"nav_date":"2026-02-16","nav":10.6516,"day_change_pct":0.3098},{"nav_date":"2026-02-13","nav":10.6187,"day_change_pct":-0.0395},{"nav_date":"2026-02-12","nav":10.6229,"day_change_pct":0.2085},{"nav_date":"2026-02-11","nav":10.6008,"day_change_pct":0.3218},{"nav_date":"2026-02-10","nav":10.5668,"day_change_pct":0.0777},{"nav_date":"2026-02-09","nav":10.5586,"day_change_pct":-0.2645},{"nav_date":"2026-02-06","nav":10.5866,"day_change_pct":-0.8588},{"nav_date":"2026-02-05","nav":10.6783,"day_change_pct":0.4034},{"nav_date":"2026-02-04","nav":10.6354,"day_change_pct":0.2082},{"nav_date":"2026-02-03","nav":10.6133,"day_change_pct":0.2939},{"nav_date":"2026-02-02","nav":10.5822,"day_change_pct":-0.8758},{"nav_date":"2026-01-30","nav":10.6757,"day_change_pct":0.1962},{"nav_date":"2026-01-29","nav":10.6548,"day_change_pct":0.1325},{"nav_date":"2026-01-28","nav":10.6407,"day_change_pct":0.2686},{"nav_date":"2026-01-27","nav":10.6122,"day_change_pct":-0.2378},{"nav_date":"2026-01-23","nav":10.6375,"day_change_pct":0.0762},{"nav_date":"2026-01-22","nav":10.6294,"day_change_pct":0.197},{"nav_date":"2026-01-21","nav":10.6085,"day_change_pct":0.033},{"nav_date":"2026-01-20","nav":10.605,"day_change_pct":-0.0198},{"nav_date":"2026-01-19","nav":10.6071,"day_change_pct":0.0132},{"nav_date":"2026-01-16","nav":10.6057,"day_change_pct":-0.192},{"nav_date":"2026-01-14","nav":10.6261,"day_change_pct":-0.1147},{"nav_date":"2026-01-13","nav":10.6383,"day_change_pct":-0.0207},{"nav_date":"2026-01-12","nav":10.6405,"day_change_pct":0.1073},{"nav_date":"2026-01-09","nav":10.6291,"day_change_pct":-0.0235},{"nav_date":"2026-01-08","nav":10.6316,"day_change_pct":-0.214},{"nav_date":"2026-01-07","nav":10.6544,"day_change_pct":0.0535},{"nav_date":"2026-01-06","nav":10.6487,"day_change_pct":-0.0451},{"nav_date":"2026-01-05","nav":10.6535,"day_change_pct":-0.3815},{"nav_date":"2026-01-02","nav":10.6943,"day_change_pct":0.0047},{"nav_date":"2026-01-01","nav":10.6938,"day_change_pct":0.0365},{"nav_date":"2025-12-31","nav":10.6899,"day_change_pct":0.0955},{"nav_date":"2025-12-30","nav":10.6797,"day_change_pct":0.029},{"nav_date":"2025-12-29","nav":10.6766,"day_change_pct":0.1802},{"nav_date":"2025-12-26","nav":10.6574,"day_change_pct":-0.1059},{"nav_date":"2025-12-24","nav":10.6687,"day_change_pct":0.6139},{"nav_date":"2025-12-23","nav":10.6036,"day_change_pct":0.2287},{"nav_date":"2025-12-22","nav":10.5794,"day_change_pct":-0.5621},{"nav_date":"2025-12-19","nav":10.6392,"day_change_pct":0.2167},{"nav_date":"2025-12-18","nav":10.6162,"day_change_pct":0.0962},{"nav_date":"2025-12-17","nav":10.606,"day_change_pct":-0.0942},{"nav_date":"2025-12-16","nav":10.616,"day_change_pct":0.0584},{"nav_date":"2025-12-15","nav":10.6098,"day_change_pct":0.4202},{"nav_date":"2025-12-12","nav":10.5654,"day_change_pct":0.221},{"nav_date":"2025-12-11","nav":10.5421,"day_change_pct":0.2329},{"nav_date":"2025-12-10","nav":10.5176,"day_change_pct":-0.113},{"nav_date":"2025-12-09","nav":10.5295,"day_change_pct":-0.7007},{"nav_date":"2025-12-08","nav":10.6038,"day_change_pct":-0.1384},{"nav_date":"2025-12-05","nav":10.6185,"day_change_pct":0.4864},{"nav_date":"2025-12-04","nav":10.5671,"day_change_pct":-0.0189},{"nav_date":"2025-12-03","nav":10.5691,"day_change_pct":-0.0539},{"nav_date":"2025-12-02","nav":10.5748,"day_change_pct":0.1364},{"nav_date":"2025-12-01","nav":10.5604,"day_change_pct":-0.2098},{"nav_date":"2025-11-28","nav":10.5826,"day_change_pct":-0.489},{"nav_date":"2025-11-27","nav":10.6346,"day_change_pct":-0.108},{"nav_date":"2025-11-26","nav":10.6461,"day_change_pct":-0.03},{"nav_date":"2025-11-25","nav":10.6493,"day_change_pct":0.1806},{"nav_date":"2025-11-24","nav":10.6301,"day_change_pct":0.2471},{"nav_date":"2025-11-21","nav":10.6039,"day_change_pct":-0.1939},{"nav_date":"2025-11-20","nav":10.6245,"day_change_pct":0.1442},{"nav_date":"2025-11-19","nav":10.6092,"day_change_pct":0.1208},{"nav_date":"2025-11-18","nav":10.5964,"day_change_pct":0.2005},{"nav_date":"2025-11-17","nav":10.5752,"day_change_pct":-0.0539},{"nav_date":"2025-11-14","nav":10.5809,"day_change_pct":-0.3306},{"nav_date":"2025-11-13","nav":10.616,"day_change_pct":-0.2106},{"nav_date":"2025-11-12","nav":10.6384,"day_change_pct":0.047},{"nav_date":"2025-11-11","nav":10.6334,"day_change_pct":0.0066},{"nav_date":"2025-11-10","nav":10.6327,"day_change_pct":0.0423},{"nav_date":"2025-11-07","nav":10.6282,"day_change_pct":-0.0451},{"nav_date":"2025-11-06","nav":10.633,"day_change_pct":0.1083},{"nav_date":"2025-11-04","nav":10.6215,"day_change_pct":0.1273},{"nav_date":"2025-11-03","nav":10.608,"day_change_pct":-0.237},{"nav_date":"2025-10-31","nav":10.6332,"day_change_pct":0.1526},{"nav_date":"2025-10-30","nav":10.617,"day_change_pct":-0.5191},{"nav_date":"2025-10-29","nav":10.6724,"day_change_pct":0.0422},{"nav_date":"2025-10-28","nav":10.6679,"day_change_pct":-0.088},{"nav_date":"2025-10-27","nav":10.6773,"day_change_pct":-0.1478},{"nav_date":"2025-10-24","nav":10.6931,"day_change_pct":-0.155},{"nav_date":"2025-10-23","nav":10.7097,"day_change_pct":-0.1212},{"nav_date":"2025-10-20","nav":10.7227,"day_change_pct":-0.122},{"nav_date":"2025-10-17","nav":10.7358,"day_change_pct":-0.3055},{"nav_date":"2025-10-16","nav":10.7687,"day_change_pct":-0.1372},{"nav_date":"2025-10-15","nav":10.7835,"day_change_pct":0.1774},{"nav_date":"2025-10-14","nav":10.7644,"day_change_pct":-0.1299},{"nav_date":"2025-10-13","nav":10.7784,"day_change_pct":0.3127},{"nav_date":"2025-10-10","nav":10.7448,"day_change_pct":0.266},{"nav_date":"2025-10-09","nav":10.7163,"day_change_pct":-0.0727},{"nav_date":"2025-10-08","nav":10.7241,"day_change_pct":0.084},{"nav_date":"2025-10-07","nav":10.7151,"day_change_pct":0.0121},{"nav_date":"2025-10-06","nav":10.7138,"day_change_pct":0.2799},{"nav_date":"2025-10-03","nav":10.6839,"day_change_pct":0.1594},{"nav_date":"2025-10-01","nav":10.6669,"day_change_pct":0.452},{"nav_date":"2025-09-30","nav":10.6189,"day_change_pct":-0.1411},{"nav_date":"2025-09-29","nav":10.6339,"day_change_pct":0.0565},{"nav_date":"2025-09-26","nav":10.6279,"day_change_pct":0.0235},{"nav_date":"2025-09-25","nav":10.6254,"day_change_pct":0.0895},{"nav_date":"2025-09-24","nav":10.6159,"day_change_pct":-0.0217},{"nav_date":"2025-09-23","nav":10.6182,"day_change_pct":0.0575},{"nav_date":"2025-09-22","nav":10.6121,"day_change_pct":-0.0979},{"nav_date":"2025-09-19","nav":10.6225,"day_change_pct":0.1518},{"nav_date":"2025-09-18","nav":10.6064,"day_change_pct":-0.1807},{"nav_date":"2025-09-17","nav":10.6256,"day_change_pct":0.267},{"nav_date":"2025-09-16","nav":10.5973,"day_change_pct":0.1105},{"nav_date":"2025-09-15","nav":10.5856,"day_change_pct":0.0142},{"nav_date":"2025-09-12","nav":10.5841,"day_change_pct":0.1448},{"nav_date":"2025-09-11","nav":10.5688,"day_change_pct":-0.0832},{"nav_date":"2025-09-10","nav":10.5776,"day_change_pct":-0.1595},{"nav_date":"2025-09-09","nav":10.5945,"day_change_pct":-0.2053},{"nav_date":"2025-09-05","nav":10.6163,"day_change_pct":0.5446},{"nav_date":"2025-09-04","nav":10.5588,"day_change_pct":0.4892}],"total":4948,"page":1,"page_size":250}