{"fund_details":{"scheme_code":100085,"scheme_name":"DSP Gilt Fund - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01607","isin_reinvest":"INF740K01AD5","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-16","nav":12.7629,"day_change_pct":0.3168},{"nav_date":"2026-09-15","nav":12.7226,"day_change_pct":-0.3439},{"nav_date":"2026-09-11","nav":12.7665,"day_change_pct":-0.1275},{"nav_date":"2026-09-10","nav":12.7828,"day_change_pct":-0.0321},{"nav_date":"2026-09-09","nav":12.7869,"day_change_pct":-0.0336},{"nav_date":"2026-09-08","nav":12.7912,"day_change_pct":0.0203},{"nav_date":"2026-09-07","nav":12.7886,"day_change_pct":0.0626},{"nav_date":"2026-09-04","nav":12.7806,"day_change_pct":0.0188},{"nav_date":"2026-09-03","nav":12.7782,"day_change_pct":0.0572},{"nav_date":"2026-09-02","nav":12.7709,"day_change_pct":-0.1579},{"nav_date":"2026-09-01","nav":12.7911,"day_change_pct":-0.0234},{"nav_date":"2026-08-31","nav":12.7941,"day_change_pct":-0.1802},{"nav_date":"2026-08-28","nav":12.8172,"day_change_pct":-0.0639},{"nav_date":"2026-08-27","nav":12.8254,"day_change_pct":-0.1425},{"nav_date":"2026-08-25","nav":12.8437,"day_change_pct":0.0312},{"nav_date":"2026-08-24","nav":12.8397,"day_change_pct":-0.0965},{"nav_date":"2026-08-21","nav":12.8521,"day_change_pct":-0.0163},{"nav_date":"2026-08-20","nav":12.8542,"day_change_pct":-0.4469},{"nav_date":"2026-08-19","nav":12.9119,"day_change_pct":-0.0093},{"nav_date":"2026-08-18","nav":12.9131,"day_change_pct":-0.1624},{"nav_date":"2026-08-17","nav":12.9341,"day_change_pct":-0.3452},{"nav_date":"2026-08-14","nav":12.9789,"day_change_pct":0.1018},{"nav_date":"2026-08-13","nav":12.9657,"day_change_pct":0.3327},{"nav_date":"2026-08-12","nav":12.9227,"day_change_pct":0.2101},{"nav_date":"2026-08-11","nav":12.8956,"day_change_pct":-0.1092},{"nav_date":"2026-08-10","nav":12.9097,"day_change_pct":0.2687},{"nav_date":"2026-08-07","nav":12.8751,"day_change_pct":0.3398},{"nav_date":"2026-08-06","nav":12.8315,"day_change_pct":0.0983},{"nav_date":"2026-08-05","nav":12.8189,"day_change_pct":0.2244},{"nav_date":"2026-08-04","nav":12.7902,"day_change_pct":0.0141},{"nav_date":"2026-08-03","nav":12.7884,"day_change_pct":-0.0219},{"nav_date":"2026-07-31","nav":12.7912,"day_change_pct":-0.0399},{"nav_date":"2026-07-30","nav":12.7963,"day_change_pct":-0.0625},{"nav_date":"2026-07-29","nav":12.8043,"day_change_pct":-0.2889},{"nav_date":"2026-07-28","nav":12.8414,"day_change_pct":-0.1345},{"nav_date":"2026-07-27","nav":12.8587,"day_change_pct":0.5521},{"nav_date":"2026-07-24","nav":12.7881,"day_change_pct":0.1284},{"nav_date":"2026-07-23","nav":12.7717,"day_change_pct":-0.1712},{"nav_date":"2026-07-22","nav":12.7936,"day_change_pct":-0.188},{"nav_date":"2026-07-21","nav":12.8177,"day_change_pct":-0.0351},{"nav_date":"2026-07-20","nav":12.8222,"day_change_pct":-0.0717},{"nav_date":"2026-07-17","nav":12.8314,"day_change_pct":-0.2937},{"nav_date":"2026-07-16","nav":12.8692,"day_change_pct":0.1954},{"nav_date":"2026-07-15","nav":12.8441,"day_change_pct":0.1849},{"nav_date":"2026-07-14","nav":12.8204,"day_change_pct":-0.6963},{"nav_date":"2026-07-13","nav":12.9103,"day_change_pct":-0.055},{"nav_date":"2026-07-10","nav":12.9174,"day_change_pct":0.2857},{"nav_date":"2026-07-09","nav":12.8806,"day_change_pct":0.087},{"nav_date":"2026-07-08","nav":12.8694,"day_change_pct":-0.4525},{"nav_date":"2026-07-07","nav":12.9279,"day_change_pct":-0.0487},{"nav_date":"2026-07-06","nav":12.9342,"day_change_pct":0.113},{"nav_date":"2026-07-03","nav":12.9196,"day_change_pct":-0.0456},{"nav_date":"2026-07-02","nav":12.9255,"day_change_pct":0.3174},{"nav_date":"2026-07-01","nav":12.8846,"day_change_pct":-0.0729},{"nav_date":"2026-06-30","nav":12.894,"day_change_pct":0.2784},{"nav_date":"2026-06-29","nav":12.8582,"day_change_pct":0.3771},{"nav_date":"2026-06-25","nav":12.8099,"day_change_pct":0.4312},{"nav_date":"2026-06-24","nav":12.7549,"day_change_pct":0.498},{"nav_date":"2026-06-23","nav":12.6917,"day_change_pct":0.2393},{"nav_date":"2026-06-22","nav":12.6614,"day_change_pct":0.1978},{"nav_date":"2026-06-19","nav":12.6364,"day_change_pct":-0.0854},{"nav_date":"2026-06-18","nav":12.6472,"day_change_pct":0.4815},{"nav_date":"2026-06-17","nav":12.5866,"day_change_pct":0.0517},{"nav_date":"2026-06-16","nav":12.5801,"day_change_pct":0.0923},{"nav_date":"2026-06-15","nav":12.5685,"day_change_pct":0.1825},{"nav_date":"2026-06-12","nav":12.5456,"day_change_pct":0.2645},{"nav_date":"2026-06-11","nav":12.5125,"day_change_pct":-0.0671},{"nav_date":"2026-06-10","nav":12.5209,"day_change_pct":-0.1539},{"nav_date":"2026-06-09","nav":12.5402,"day_change_pct":0.4526},{"nav_date":"2026-06-08","nav":12.4837,"day_change_pct":0.1653},{"nav_date":"2026-06-05","nav":12.4631,"day_change_pct":0.4991},{"nav_date":"2026-06-04","nav":12.4012,"day_change_pct":0.2028},{"nav_date":"2026-06-03","nav":12.3761,"day_change_pct":-0.2338},{"nav_date":"2026-06-02","nav":12.4051,"day_change_pct":0.0839},{"nav_date":"2026-06-01","nav":12.3947,"day_change_pct":-0.0637},{"nav_date":"2026-05-29","nav":12.4026,"day_change_pct":0.0436},{"nav_date":"2026-05-27","nav":12.3972,"day_change_pct":0.0791},{"nav_date":"2026-05-26","nav":12.3874,"day_change_pct":-0.0315},{"nav_date":"2026-05-25","nav":12.3913,"day_change_pct":0.5779},{"nav_date":"2026-05-22","nav":12.3201,"day_change_pct":0.1471},{"nav_date":"2026-05-21","nav":12.302,"day_change_pct":-0.1996},{"nav_date":"2026-05-20","nav":12.3266,"day_change_pct":0.1218},{"nav_date":"2026-05-19","nav":12.3116,"day_change_pct":0.2532},{"nav_date":"2026-05-18","nav":12.2805,"day_change_pct":-0.6962},{"nav_date":"2026-05-15","nav":12.3666,"day_change_pct":-0.2219},{"nav_date":"2026-05-14","nav":12.3941,"day_change_pct":0.1365},{"nav_date":"2026-05-13","nav":12.3772,"day_change_pct":0.127},{"nav_date":"2026-05-12","nav":12.3615,"day_change_pct":-0.3057},{"nav_date":"2026-05-11","nav":12.3994,"day_change_pct":-0.5717},{"nav_date":"2026-05-08","nav":12.4707,"day_change_pct":-0.2839},{"nav_date":"2026-05-07","nav":12.5062,"day_change_pct":0.0688},{"nav_date":"2026-05-06","nav":12.4976,"day_change_pct":0.7197},{"nav_date":"2026-05-05","nav":12.4083,"day_change_pct":-0.1537},{"nav_date":"2026-05-04","nav":12.4274,"day_change_pct":0.28},{"nav_date":"2026-04-30","nav":12.3927,"day_change_pct":-0.1273},{"nav_date":"2026-04-29","nav":12.4085,"day_change_pct":-0.095},{"nav_date":"2026-04-28","nav":12.4203,"day_change_pct":-0.3418},{"nav_date":"2026-04-27","nav":12.4629,"day_change_pct":0.3325},{"nav_date":"2026-04-24","nav":12.4216,"day_change_pct":-0.1455},{"nav_date":"2026-04-23","nav":12.4397,"day_change_pct":-0.247},{"nav_date":"2026-04-22","nav":12.4705,"day_change_pct":-0.1297},{"nav_date":"2026-04-21","nav":12.4867,"day_change_pct":0.093},{"nav_date":"2026-04-20","nav":12.4751,"day_change_pct":0.2338},{"nav_date":"2026-04-17","nav":12.446,"day_change_pct":-0.0546},{"nav_date":"2026-04-16","nav":12.4528,"day_change_pct":0.086},{"nav_date":"2026-04-15","nav":12.4421,"day_change_pct":0.4667},{"nav_date":"2026-04-13","nav":12.3843,"day_change_pct":-0.187},{"nav_date":"2026-04-10","nav":12.4075,"day_change_pct":0.7012},{"nav_date":"2026-04-09","nav":12.3211,"day_change_pct":-0.2227},{"nav_date":"2026-04-08","nav":12.3486,"day_change_pct":1.2678},{"nav_date":"2026-04-07","nav":12.194,"day_change_pct":0.198},{"nav_date":"2026-04-06","nav":12.1699,"day_change_pct":0.8686},{"nav_date":"2026-04-02","nav":12.0651,"day_change_pct":-0.6947},{"nav_date":"2026-03-31","nav":12.1495,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":12.1473,"day_change_pct":-0.625},{"nav_date":"2026-03-27","nav":12.2237,"day_change_pct":-0.7567},{"nav_date":"2026-03-25","nav":12.3169,"day_change_pct":0.1154},{"nav_date":"2026-03-24","nav":12.3027,"day_change_pct":-0.1275},{"nav_date":"2026-03-23","nav":12.3184,"day_change_pct":-1.1309},{"nav_date":"2026-03-20","nav":12.4593,"day_change_pct":-0.2538},{"nav_date":"2026-03-18","nav":12.491,"day_change_pct":0.1612},{"nav_date":"2026-03-17","nav":12.4709,"day_change_pct":0.0811},{"nav_date":"2026-03-16","nav":12.4608,"day_change_pct":-0.3008},{"nav_date":"2026-03-13","nav":12.4984,"day_change_pct":-0.1422},{"nav_date":"2026-03-12","nav":12.5162,"day_change_pct":-0.3313},{"nav_date":"2026-03-11","nav":12.5578,"day_change_pct":-0.0183},{"nav_date":"2026-03-10","nav":12.5601,"day_change_pct":0.6047},{"nav_date":"2026-03-09","nav":12.4846,"day_change_pct":-0.3393},{"nav_date":"2026-03-06","nav":12.5271,"day_change_pct":-0.2262},{"nav_date":"2026-03-05","nav":12.5555,"day_change_pct":0.0327},{"nav_date":"2026-03-04","nav":12.5514,"day_change_pct":-0.3129},{"nav_date":"2026-03-02","nav":12.5908,"day_change_pct":-0.134},{"nav_date":"2026-02-27","nav":12.6077,"day_change_pct":0.2792},{"nav_date":"2026-02-26","nav":12.5726,"day_change_pct":0.0422},{"nav_date":"2026-02-25","nav":12.5673,"day_change_pct":0.3986},{"nav_date":"2026-02-24","nav":12.5174,"day_change_pct":0.2282},{"nav_date":"2026-02-23","nav":12.4889,"day_change_pct":0.2311},{"nav_date":"2026-02-20","nav":12.4601,"day_change_pct":-0.0321},{"nav_date":"2026-02-18","nav":12.4641,"day_change_pct":-0.217},{"nav_date":"2026-02-17","nav":12.4912,"day_change_pct":0.1821},{"nav_date":"2026-02-16","nav":12.4685,"day_change_pct":0.3097},{"nav_date":"2026-02-13","nav":12.43,"day_change_pct":-0.0394},{"nav_date":"2026-02-12","nav":12.4349,"day_change_pct":0.2087},{"nav_date":"2026-02-11","nav":12.409,"day_change_pct":0.3218},{"nav_date":"2026-02-10","nav":12.3692,"day_change_pct":0.0777},{"nav_date":"2026-02-09","nav":12.3596,"day_change_pct":-0.2647},{"nav_date":"2026-02-06","nav":12.3924,"day_change_pct":-0.8584},{"nav_date":"2026-02-05","nav":12.4997,"day_change_pct":0.4032},{"nav_date":"2026-02-04","nav":12.4495,"day_change_pct":0.2085},{"nav_date":"2026-02-03","nav":12.4236,"day_change_pct":0.293},{"nav_date":"2026-02-02","nav":12.3873,"day_change_pct":-0.8754},{"nav_date":"2026-01-30","nav":12.4967,"day_change_pct":0.1964},{"nav_date":"2026-01-29","nav":12.4722,"day_change_pct":0.1317},{"nav_date":"2026-01-28","nav":12.4558,"day_change_pct":0.2689},{"nav_date":"2026-01-27","nav":12.4224,"day_change_pct":-0.2377},{"nav_date":"2026-01-23","nav":12.452,"day_change_pct":0.0764},{"nav_date":"2026-01-22","nav":12.4425,"day_change_pct":0.1973},{"nav_date":"2026-01-21","nav":12.418,"day_change_pct":0.033},{"nav_date":"2026-01-20","nav":12.4139,"day_change_pct":-0.0201},{"nav_date":"2026-01-19","nav":12.4164,"day_change_pct":0.0137},{"nav_date":"2026-01-16","nav":12.4147,"day_change_pct":-0.1929},{"nav_date":"2026-01-14","nav":12.4387,"day_change_pct":-0.114},{"nav_date":"2026-01-13","nav":12.4529,"day_change_pct":-0.0209},{"nav_date":"2026-01-12","nav":12.4555,"day_change_pct":0.1077},{"nav_date":"2026-01-09","nav":12.4421,"day_change_pct":-0.0233},{"nav_date":"2026-01-08","nav":12.445,"day_change_pct":-0.2141},{"nav_date":"2026-01-07","nav":12.4717,"day_change_pct":0.0538},{"nav_date":"2026-01-06","nav":12.465,"day_change_pct":-0.0457},{"nav_date":"2026-01-05","nav":12.4707,"day_change_pct":-0.3818},{"nav_date":"2026-01-02","nav":12.5185,"day_change_pct":0.0048},{"nav_date":"2026-01-01","nav":12.5179,"day_change_pct":0.0368},{"nav_date":"2025-12-31","nav":12.5133,"day_change_pct":0.096},{"nav_date":"2025-12-30","nav":12.5013,"day_change_pct":0.0288},{"nav_date":"2025-12-29","nav":12.4977,"day_change_pct":0.1796},{"nav_date":"2025-12-26","nav":12.4753,"day_change_pct":-0.1057},{"nav_date":"2025-12-24","nav":12.4885,"day_change_pct":0.6139},{"nav_date":"2025-12-23","nav":12.4123,"day_change_pct":0.2285},{"nav_date":"2025-12-22","nav":12.384,"day_change_pct":-0.5613},{"nav_date":"2025-12-19","nav":12.4539,"day_change_pct":0.2165},{"nav_date":"2025-12-18","nav":12.427,"day_change_pct":0.0959},{"nav_date":"2025-12-17","nav":12.4151,"day_change_pct":-0.0942},{"nav_date":"2025-12-16","nav":12.4268,"day_change_pct":0.058},{"nav_date":"2025-12-15","nav":12.4196,"day_change_pct":0.4213},{"nav_date":"2025-12-12","nav":12.3675,"day_change_pct":0.2204},{"nav_date":"2025-12-11","nav":12.3403,"day_change_pct":0.2331},{"nav_date":"2025-12-10","nav":12.3116,"day_change_pct":-0.1136},{"nav_date":"2025-12-09","nav":12.3256,"day_change_pct":-0.7001},{"nav_date":"2025-12-08","nav":12.4125,"day_change_pct":-0.1384},{"nav_date":"2025-12-05","nav":12.4297,"day_change_pct":0.4867},{"nav_date":"2025-12-04","nav":12.3695,"day_change_pct":-0.0194},{"nav_date":"2025-12-03","nav":12.3719,"day_change_pct":-0.0541},{"nav_date":"2025-12-02","nav":12.3786,"day_change_pct":0.1367},{"nav_date":"2025-12-01","nav":12.3617,"day_change_pct":-0.2099},{"nav_date":"2025-11-28","nav":12.3877,"day_change_pct":-0.4892},{"nav_date":"2025-11-27","nav":12.4486,"day_change_pct":-0.1075},{"nav_date":"2025-11-26","nav":12.462,"day_change_pct":-0.0305},{"nav_date":"2025-11-25","nav":12.4658,"day_change_pct":0.1808},{"nav_date":"2025-11-24","nav":12.4433,"day_change_pct":0.2465},{"nav_date":"2025-11-21","nav":12.4127,"day_change_pct":-0.1938},{"nav_date":"2025-11-20","nav":12.4368,"day_change_pct":0.1441},{"nav_date":"2025-11-19","nav":12.4189,"day_change_pct":0.1209},{"nav_date":"2025-11-18","nav":12.4039,"day_change_pct":0.2011},{"nav_date":"2025-11-17","nav":12.379,"day_change_pct":-0.0541},{"nav_date":"2025-11-14","nav":12.3857,"day_change_pct":-0.3315},{"nav_date":"2025-11-13","nav":12.4269,"day_change_pct":-0.2104},{"nav_date":"2025-11-12","nav":12.4531,"day_change_pct":0.0474},{"nav_date":"2025-11-11","nav":12.4472,"day_change_pct":0.0072},{"nav_date":"2025-11-10","nav":12.4463,"day_change_pct":0.0418},{"nav_date":"2025-11-07","nav":12.4411,"day_change_pct":-0.045},{"nav_date":"2025-11-06","nav":12.4467,"day_change_pct":0.1078},{"nav_date":"2025-11-04","nav":12.4333,"day_change_pct":0.128},{"nav_date":"2025-11-03","nav":12.4174,"day_change_pct":-0.2378},{"nav_date":"2025-10-31","nav":12.447,"day_change_pct":0.1537},{"nav_date":"2025-10-30","nav":12.4279,"day_change_pct":-0.5203},{"nav_date":"2025-10-29","nav":12.4929,"day_change_pct":0.0424},{"nav_date":"2025-10-28","nav":12.4876,"day_change_pct":-0.088},{"nav_date":"2025-10-27","nav":12.4986,"day_change_pct":-0.1478},{"nav_date":"2025-10-24","nav":12.5171,"day_change_pct":-0.1547},{"nav_date":"2025-10-23","nav":12.5365,"day_change_pct":-0.1211},{"nav_date":"2025-10-20","nav":12.5517,"day_change_pct":-0.1217},{"nav_date":"2025-10-17","nav":12.567,"day_change_pct":-0.3062},{"nav_date":"2025-10-16","nav":12.6056,"day_change_pct":-0.1363},{"nav_date":"2025-10-15","nav":12.6228,"day_change_pct":0.1762},{"nav_date":"2025-10-14","nav":12.6006,"day_change_pct":-0.1292},{"nav_date":"2025-10-13","nav":12.6169,"day_change_pct":0.3125},{"nav_date":"2025-10-10","nav":12.5776,"day_change_pct":0.2663},{"nav_date":"2025-10-09","nav":12.5442,"day_change_pct":-0.0725},{"nav_date":"2025-10-08","nav":12.5533,"day_change_pct":0.0837},{"nav_date":"2025-10-07","nav":12.5428,"day_change_pct":0.012},{"nav_date":"2025-10-06","nav":12.5413,"day_change_pct":0.2799},{"nav_date":"2025-10-03","nav":12.5063,"day_change_pct":0.1602},{"nav_date":"2025-10-01","nav":12.4863,"day_change_pct":0.4513},{"nav_date":"2025-09-30","nav":12.4302,"day_change_pct":-0.1414},{"nav_date":"2025-09-29","nav":12.4478,"day_change_pct":0.041},{"nav_date":"2025-09-26","nav":12.4427,"day_change_pct":0.0241},{"nav_date":"2025-09-25","nav":12.4397,"day_change_pct":0.0901},{"nav_date":"2025-09-24","nav":12.4285,"day_change_pct":-0.0225},{"nav_date":"2025-09-23","nav":12.4313,"day_change_pct":0.058},{"nav_date":"2025-09-22","nav":12.4241,"day_change_pct":-0.0989},{"nav_date":"2025-09-19","nav":12.4364,"day_change_pct":0.1522},{"nav_date":"2025-09-18","nav":12.4175,"day_change_pct":-0.1801},{"nav_date":"2025-09-17","nav":12.4399,"day_change_pct":0.2668},{"nav_date":"2025-09-16","nav":12.4068,"day_change_pct":0.1105},{"nav_date":"2025-09-15","nav":12.3931,"day_change_pct":0.0137},{"nav_date":"2025-09-12","nav":12.3914,"day_change_pct":0.1447},{"nav_date":"2025-09-11","nav":12.3735,"day_change_pct":-0.0824},{"nav_date":"2025-09-10","nav":12.3837,"day_change_pct":-0.1596},{"nav_date":"2025-09-09","nav":12.4035,"day_change_pct":-0.206},{"nav_date":"2025-09-05","nav":12.4291,"day_change_pct":0.5452},{"nav_date":"2025-09-04","nav":12.3617,"day_change_pct":0.4886}],"total":4948,"page":1,"page_size":250}