{"fund_details":{"scheme_code":100079,"scheme_name":"DSP Medium Term Fund - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01573","isin_reinvest":"INF740K01AA1","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-16","nav":11.1288,"day_change_pct":0.0962},{"nav_date":"2026-09-15","nav":11.1181,"day_change_pct":-0.3076},{"nav_date":"2026-09-11","nav":11.1524,"day_change_pct":-0.2603},{"nav_date":"2026-09-10","nav":11.1815,"day_change_pct":-0.1251},{"nav_date":"2026-09-09","nav":11.1955,"day_change_pct":0.0393},{"nav_date":"2026-09-08","nav":11.1911,"day_change_pct":0.0402},{"nav_date":"2026-09-07","nav":11.1866,"day_change_pct":0.0734},{"nav_date":"2026-09-04","nav":11.1784,"day_change_pct":0.0904},{"nav_date":"2026-09-03","nav":11.1683,"day_change_pct":0.0905},{"nav_date":"2026-09-02","nav":11.1582,"day_change_pct":-0.0072},{"nav_date":"2026-09-01","nav":11.159,"day_change_pct":0.0215},{"nav_date":"2026-08-31","nav":11.1566,"day_change_pct":-0.1387},{"nav_date":"2026-08-28","nav":11.1721,"day_change_pct":-0.1109},{"nav_date":"2026-08-27","nav":11.1845,"day_change_pct":-0.0617},{"nav_date":"2026-08-25","nav":11.1914,"day_change_pct":0.0832},{"nav_date":"2026-08-24","nav":11.1821,"day_change_pct":0.094},{"nav_date":"2026-08-21","nav":11.1716,"day_change_pct":-0.0662},{"nav_date":"2026-08-20","nav":11.179,"day_change_pct":-0.2151},{"nav_date":"2026-08-19","nav":11.2031,"day_change_pct":0.0009},{"nav_date":"2026-08-18","nav":11.203,"day_change_pct":-0.0562},{"nav_date":"2026-08-17","nav":11.2093,"day_change_pct":-0.0276},{"nav_date":"2026-08-14","nav":11.2124,"day_change_pct":0.0214},{"nav_date":"2026-08-13","nav":11.21,"day_change_pct":-0.0686},{"nav_date":"2026-08-12","nav":11.2177,"day_change_pct":0.0508},{"nav_date":"2026-08-11","nav":11.212,"day_change_pct":-0.0437},{"nav_date":"2026-08-10","nav":11.2169,"day_change_pct":0.0678},{"nav_date":"2026-08-07","nav":11.2093,"day_change_pct":0.0455},{"nav_date":"2026-08-06","nav":11.2042,"day_change_pct":0.0402},{"nav_date":"2026-08-05","nav":11.1997,"day_change_pct":0.1117},{"nav_date":"2026-08-04","nav":11.1872,"day_change_pct":0.0546},{"nav_date":"2026-08-03","nav":11.1811,"day_change_pct":0.0877},{"nav_date":"2026-07-31","nav":11.1713,"day_change_pct":-0.0268},{"nav_date":"2026-07-30","nav":11.1743,"day_change_pct":0.0197},{"nav_date":"2026-07-29","nav":11.1721,"day_change_pct":-0.666},{"nav_date":"2026-07-28","nav":11.247,"day_change_pct":-0.024},{"nav_date":"2026-07-27","nav":11.2497,"day_change_pct":0.2004},{"nav_date":"2026-07-24","nav":11.2272,"day_change_pct":0.0285},{"nav_date":"2026-07-23","nav":11.224,"day_change_pct":-0.0018},{"nav_date":"2026-07-22","nav":11.2242,"day_change_pct":-0.0632},{"nav_date":"2026-07-21","nav":11.2313,"day_change_pct":0.1123},{"nav_date":"2026-07-20","nav":11.2187,"day_change_pct":-0.0098},{"nav_date":"2026-07-17","nav":11.2198,"day_change_pct":0.041},{"nav_date":"2026-07-16","nav":11.2152,"day_change_pct":0.1169},{"nav_date":"2026-07-15","nav":11.2021,"day_change_pct":0.1037},{"nav_date":"2026-07-14","nav":11.1905,"day_change_pct":-0.0902},{"nav_date":"2026-07-13","nav":11.2006,"day_change_pct":-0.0981},{"nav_date":"2026-07-10","nav":11.2116,"day_change_pct":0.0527},{"nav_date":"2026-07-09","nav":11.2057,"day_change_pct":-0.0241},{"nav_date":"2026-07-08","nav":11.2084,"day_change_pct":-0.1132},{"nav_date":"2026-07-07","nav":11.2211,"day_change_pct":0.0366},{"nav_date":"2026-07-06","nav":11.217,"day_change_pct":0.0758},{"nav_date":"2026-07-03","nav":11.2085,"day_change_pct":0.0929},{"nav_date":"2026-07-02","nav":11.1981,"day_change_pct":0.0715},{"nav_date":"2026-07-01","nav":11.1901,"day_change_pct":0.0134},{"nav_date":"2026-06-30","nav":11.1886,"day_change_pct":0.1342},{"nav_date":"2026-06-29","nav":11.1736,"day_change_pct":-1.5117},{"nav_date":"2026-06-25","nav":11.3451,"day_change_pct":0.0511},{"nav_date":"2026-06-24","nav":11.3393,"day_change_pct":0.1227},{"nav_date":"2026-06-23","nav":11.3254,"day_change_pct":0.0238},{"nav_date":"2026-06-22","nav":11.3227,"day_change_pct":0.0026},{"nav_date":"2026-06-19","nav":11.3224,"day_change_pct":-0.0688},{"nav_date":"2026-06-18","nav":11.3302,"day_change_pct":0.1149},{"nav_date":"2026-06-17","nav":11.3172,"day_change_pct":0.0212},{"nav_date":"2026-06-16","nav":11.3148,"day_change_pct":0.0929},{"nav_date":"2026-06-15","nav":11.3043,"day_change_pct":0.1346},{"nav_date":"2026-06-12","nav":11.2891,"day_change_pct":0.1011},{"nav_date":"2026-06-11","nav":11.2777,"day_change_pct":-0.0363},{"nav_date":"2026-06-10","nav":11.2818,"day_change_pct":-0.0239},{"nav_date":"2026-06-09","nav":11.2845,"day_change_pct":0.378},{"nav_date":"2026-06-08","nav":11.242,"day_change_pct":0.2998},{"nav_date":"2026-06-05","nav":11.2084,"day_change_pct":0.3716},{"nav_date":"2026-06-04","nav":11.1669,"day_change_pct":0.0636},{"nav_date":"2026-06-03","nav":11.1598,"day_change_pct":-0.0278},{"nav_date":"2026-06-02","nav":11.1629,"day_change_pct":0.0699},{"nav_date":"2026-06-01","nav":11.1551,"day_change_pct":0.0395},{"nav_date":"2026-05-29","nav":11.1507,"day_change_pct":0.1194},{"nav_date":"2026-05-27","nav":11.1374,"day_change_pct":0.0305},{"nav_date":"2026-05-26","nav":11.134,"day_change_pct":-0.0359},{"nav_date":"2026-05-25","nav":11.138,"day_change_pct":0.2042},{"nav_date":"2026-05-22","nav":11.1153,"day_change_pct":0.1054},{"nav_date":"2026-05-21","nav":11.1036,"day_change_pct":-0.1627},{"nav_date":"2026-05-20","nav":11.1217,"day_change_pct":-0.0315},{"nav_date":"2026-05-19","nav":11.1252,"day_change_pct":0.0612},{"nav_date":"2026-05-18","nav":11.1184,"day_change_pct":-0.2217},{"nav_date":"2026-05-15","nav":11.1431,"day_change_pct":-0.1514},{"nav_date":"2026-05-14","nav":11.16,"day_change_pct":-0.0233},{"nav_date":"2026-05-13","nav":11.1626,"day_change_pct":-0.0582},{"nav_date":"2026-05-12","nav":11.1691,"day_change_pct":-0.026},{"nav_date":"2026-05-11","nav":11.172,"day_change_pct":-0.0912},{"nav_date":"2026-05-08","nav":11.1822,"day_change_pct":0.0036},{"nav_date":"2026-05-07","nav":11.1818,"day_change_pct":0.0788},{"nav_date":"2026-05-06","nav":11.173,"day_change_pct":0.2018},{"nav_date":"2026-05-05","nav":11.1505,"day_change_pct":-0.0161},{"nav_date":"2026-05-04","nav":11.1523,"day_change_pct":0.0718},{"nav_date":"2026-04-30","nav":11.1443,"day_change_pct":-0.1308},{"nav_date":"2026-04-29","nav":11.1589,"day_change_pct":-0.2717},{"nav_date":"2026-04-28","nav":11.1893,"day_change_pct":-0.0607},{"nav_date":"2026-04-27","nav":11.1961,"day_change_pct":0.0796},{"nav_date":"2026-04-24","nav":11.1872,"day_change_pct":-0.0741},{"nav_date":"2026-04-23","nav":11.1955,"day_change_pct":-0.0901},{"nav_date":"2026-04-22","nav":11.2056,"day_change_pct":-0.0205},{"nav_date":"2026-04-21","nav":11.2079,"day_change_pct":0.0027},{"nav_date":"2026-04-20","nav":11.2076,"day_change_pct":0.0679},{"nav_date":"2026-04-17","nav":11.2,"day_change_pct":-0.0214},{"nav_date":"2026-04-16","nav":11.2024,"day_change_pct":0.1995},{"nav_date":"2026-04-15","nav":11.1801,"day_change_pct":0.1837},{"nav_date":"2026-04-13","nav":11.1596,"day_change_pct":0.017},{"nav_date":"2026-04-10","nav":11.1577,"day_change_pct":0.0197},{"nav_date":"2026-04-09","nav":11.1555,"day_change_pct":0.096},{"nav_date":"2026-04-08","nav":11.1448,"day_change_pct":0.5322},{"nav_date":"2026-04-07","nav":11.0858,"day_change_pct":0.0668},{"nav_date":"2026-04-06","nav":11.0784,"day_change_pct":0.0108},{"nav_date":"2026-04-02","nav":11.0772,"day_change_pct":-0.1496},{"nav_date":"2026-03-31","nav":11.0938,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":11.0918,"day_change_pct":0.037},{"nav_date":"2026-03-27","nav":11.0877,"day_change_pct":-0.1036},{"nav_date":"2026-03-25","nav":11.0992,"day_change_pct":-0.0324},{"nav_date":"2026-03-24","nav":11.1028,"day_change_pct":-0.0846},{"nav_date":"2026-03-23","nav":11.1122,"day_change_pct":-0.2719},{"nav_date":"2026-03-20","nav":11.1425,"day_change_pct":-0.0977},{"nav_date":"2026-03-18","nav":11.1534,"day_change_pct":0.0359},{"nav_date":"2026-03-17","nav":11.1494,"day_change_pct":-0.0457},{"nav_date":"2026-03-16","nav":11.1545,"day_change_pct":-0.0072},{"nav_date":"2026-03-13","nav":11.1553,"day_change_pct":-0.0457},{"nav_date":"2026-03-12","nav":11.1604,"day_change_pct":-0.0868},{"nav_date":"2026-03-11","nav":11.1701,"day_change_pct":0.0484},{"nav_date":"2026-03-10","nav":11.1647,"day_change_pct":0.0305},{"nav_date":"2026-03-09","nav":11.1613,"day_change_pct":-0.0931},{"nav_date":"2026-03-06","nav":11.1717,"day_change_pct":-0.034},{"nav_date":"2026-03-05","nav":11.1755,"day_change_pct":0.1416},{"nav_date":"2026-03-04","nav":11.1597,"day_change_pct":-0.1012},{"nav_date":"2026-03-02","nav":11.171,"day_change_pct":-0.6033},{"nav_date":"2026-02-27","nav":11.2388,"day_change_pct":0.0222},{"nav_date":"2026-02-26","nav":11.2363,"day_change_pct":0.0757},{"nav_date":"2026-02-25","nav":11.2278,"day_change_pct":0.0321},{"nav_date":"2026-02-24","nav":11.2242,"day_change_pct":0.0446},{"nav_date":"2026-02-23","nav":11.2192,"day_change_pct":0.0615},{"nav_date":"2026-02-20","nav":11.2123,"day_change_pct":-0.0187},{"nav_date":"2026-02-18","nav":11.2144,"day_change_pct":0.0027},{"nav_date":"2026-02-17","nav":11.2141,"day_change_pct":0.0294},{"nav_date":"2026-02-16","nav":11.2108,"day_change_pct":0.0723},{"nav_date":"2026-02-13","nav":11.2027,"day_change_pct":0.109},{"nav_date":"2026-02-12","nav":11.1905,"day_change_pct":0.162},{"nav_date":"2026-02-11","nav":11.1724,"day_change_pct":0.0752},{"nav_date":"2026-02-10","nav":11.164,"day_change_pct":0.0547},{"nav_date":"2026-02-09","nav":11.1579,"day_change_pct":0.0072},{"nav_date":"2026-02-06","nav":11.1571,"day_change_pct":-0.1852},{"nav_date":"2026-02-05","nav":11.1778,"day_change_pct":0.0636},{"nav_date":"2026-02-04","nav":11.1707,"day_change_pct":0.1389},{"nav_date":"2026-02-03","nav":11.1552,"day_change_pct":0.212},{"nav_date":"2026-02-02","nav":11.1316,"day_change_pct":-0.0646},{"nav_date":"2026-01-30","nav":11.1388,"day_change_pct":0.115},{"nav_date":"2026-01-29","nav":11.126,"day_change_pct":-0.0099},{"nav_date":"2026-01-28","nav":11.1271,"day_change_pct":-0.0135},{"nav_date":"2026-01-27","nav":11.1286,"day_change_pct":-0.0198},{"nav_date":"2026-01-23","nav":11.1308,"day_change_pct":0.0243},{"nav_date":"2026-01-22","nav":11.1281,"day_change_pct":0.0818},{"nav_date":"2026-01-21","nav":11.119,"day_change_pct":0.0117},{"nav_date":"2026-01-20","nav":11.1177,"day_change_pct":-0.0378},{"nav_date":"2026-01-19","nav":11.1219,"day_change_pct":-0.0189},{"nav_date":"2026-01-16","nav":11.124,"day_change_pct":-0.1311},{"nav_date":"2026-01-14","nav":11.1386,"day_change_pct":-0.0924},{"nav_date":"2026-01-13","nav":11.1489,"day_change_pct":-0.0762},{"nav_date":"2026-01-12","nav":11.1574,"day_change_pct":0.0341},{"nav_date":"2026-01-09","nav":11.1536,"day_change_pct":-0.0269},{"nav_date":"2026-01-08","nav":11.1566,"day_change_pct":0.0332},{"nav_date":"2026-01-07","nav":11.1529,"day_change_pct":-0.0538},{"nav_date":"2026-01-06","nav":11.1589,"day_change_pct":-0.0036},{"nav_date":"2026-01-05","nav":11.1593,"day_change_pct":-0.0672},{"nav_date":"2026-01-02","nav":11.1668,"day_change_pct":0.0045},{"nav_date":"2026-01-01","nav":11.1663,"day_change_pct":0.0287},{"nav_date":"2025-12-31","nav":11.1631,"day_change_pct":0.1049},{"nav_date":"2025-12-30","nav":11.1514,"day_change_pct":-0.0251},{"nav_date":"2025-12-29","nav":11.1542,"day_change_pct":0.0224},{"nav_date":"2025-12-26","nav":11.1517,"day_change_pct":0.017},{"nav_date":"2025-12-24","nav":11.1498,"day_change_pct":0.2148},{"nav_date":"2025-12-23","nav":11.1259,"day_change_pct":-0.0826},{"nav_date":"2025-12-22","nav":11.1351,"day_change_pct":-0.0458},{"nav_date":"2025-12-19","nav":11.1402,"day_change_pct":-0.0018},{"nav_date":"2025-12-18","nav":11.1404,"day_change_pct":-0.035},{"nav_date":"2025-12-17","nav":11.1443,"day_change_pct":0.0045},{"nav_date":"2025-12-16","nav":11.1438,"day_change_pct":-0.0081},{"nav_date":"2025-12-15","nav":11.1447,"day_change_pct":-0.0637},{"nav_date":"2025-12-12","nav":11.1518,"day_change_pct":-0.0287},{"nav_date":"2025-12-11","nav":11.155,"day_change_pct":-0.0054},{"nav_date":"2025-12-10","nav":11.1556,"day_change_pct":-0.1182},{"nav_date":"2025-12-09","nav":11.1688,"day_change_pct":-0.135},{"nav_date":"2025-12-08","nav":11.1839,"day_change_pct":-0.0063},{"nav_date":"2025-12-05","nav":11.1846,"day_change_pct":0.1155},{"nav_date":"2025-12-04","nav":11.1717,"day_change_pct":0.0269},{"nav_date":"2025-12-03","nav":11.1687,"day_change_pct":-0.0161},{"nav_date":"2025-12-02","nav":11.1705,"day_change_pct":0.0224},{"nav_date":"2025-12-01","nav":11.168,"day_change_pct":-0.4803},{"nav_date":"2025-11-28","nav":11.2219,"day_change_pct":-0.0134},{"nav_date":"2025-11-27","nav":11.2234,"day_change_pct":-0.0187},{"nav_date":"2025-11-26","nav":11.2255,"day_change_pct":0.0776},{"nav_date":"2025-11-25","nav":11.2168,"day_change_pct":0.0723},{"nav_date":"2025-11-24","nav":11.2087,"day_change_pct":0.0411},{"nav_date":"2025-11-21","nav":11.2041,"day_change_pct":-0.0482},{"nav_date":"2025-11-20","nav":11.2095,"day_change_pct":0.0187},{"nav_date":"2025-11-19","nav":11.2074,"day_change_pct":0.008},{"nav_date":"2025-11-18","nav":11.2065,"day_change_pct":0.05},{"nav_date":"2025-11-17","nav":11.2009,"day_change_pct":-0.0027},{"nav_date":"2025-11-14","nav":11.2012,"day_change_pct":0.017},{"nav_date":"2025-11-13","nav":11.1993,"day_change_pct":0.0152},{"nav_date":"2025-11-12","nav":11.1976,"day_change_pct":0.0161},{"nav_date":"2025-11-11","nav":11.1958,"day_change_pct":-0.017},{"nav_date":"2025-11-10","nav":11.1977,"day_change_pct":0.0876},{"nav_date":"2025-11-07","nav":11.1879,"day_change_pct":-0.0089},{"nav_date":"2025-11-06","nav":11.1889,"day_change_pct":0.0519},{"nav_date":"2025-11-04","nav":11.1831,"day_change_pct":0.0734},{"nav_date":"2025-11-03","nav":11.1749,"day_change_pct":0.0681},{"nav_date":"2025-10-31","nav":11.1673,"day_change_pct":0.0233},{"nav_date":"2025-10-30","nav":11.1647,"day_change_pct":-0.0501},{"nav_date":"2025-10-29","nav":11.1703,"day_change_pct":-0.6926},{"nav_date":"2025-10-28","nav":11.2482,"day_change_pct":-0.0178},{"nav_date":"2025-10-27","nav":11.2502,"day_change_pct":0.056},{"nav_date":"2025-10-24","nav":11.2439,"day_change_pct":0.0098},{"nav_date":"2025-10-23","nav":11.2428,"day_change_pct":-0.0293},{"nav_date":"2025-10-20","nav":11.2461,"day_change_pct":0.0436},{"nav_date":"2025-10-17","nav":11.2412,"day_change_pct":0.0552},{"nav_date":"2025-10-16","nav":11.235,"day_change_pct":0.0721},{"nav_date":"2025-10-15","nav":11.2269,"day_change_pct":0.0303},{"nav_date":"2025-10-14","nav":11.2235,"day_change_pct":0.0446},{"nav_date":"2025-10-13","nav":11.2185,"day_change_pct":0.0009},{"nav_date":"2025-10-10","nav":11.2184,"day_change_pct":-0.0009},{"nav_date":"2025-10-09","nav":11.2185,"day_change_pct":-0.0009},{"nav_date":"2025-10-08","nav":11.2186,"day_change_pct":0.0785},{"nav_date":"2025-10-07","nav":11.2098,"day_change_pct":0.0687},{"nav_date":"2025-10-06","nav":11.2021,"day_change_pct":0.0911},{"nav_date":"2025-10-03","nav":11.1919,"day_change_pct":0.1306},{"nav_date":"2025-10-01","nav":11.1773,"day_change_pct":0.1272},{"nav_date":"2025-09-30","nav":11.1631,"day_change_pct":-0.0188},{"nav_date":"2025-09-29","nav":11.1652,"day_change_pct":-0.4068},{"nav_date":"2025-09-26","nav":11.2108,"day_change_pct":0.0161},{"nav_date":"2025-09-25","nav":11.209,"day_change_pct":0.0607},{"nav_date":"2025-09-24","nav":11.2022,"day_change_pct":-0.0125},{"nav_date":"2025-09-23","nav":11.2036,"day_change_pct":0.0509},{"nav_date":"2025-09-22","nav":11.1979,"day_change_pct":0.0679},{"nav_date":"2025-09-19","nav":11.1903,"day_change_pct":-0.0116},{"nav_date":"2025-09-18","nav":11.1916,"day_change_pct":0.0474},{"nav_date":"2025-09-17","nav":11.1863,"day_change_pct":0.0572},{"nav_date":"2025-09-16","nav":11.1799,"day_change_pct":-0.0447},{"nav_date":"2025-09-15","nav":11.1849,"day_change_pct":0.0259},{"nav_date":"2025-09-12","nav":11.182,"day_change_pct":0.0886},{"nav_date":"2025-09-11","nav":11.1721,"day_change_pct":-0.0081},{"nav_date":"2025-09-10","nav":11.173,"day_change_pct":-0.0429},{"nav_date":"2025-09-09","nav":11.1778,"day_change_pct":0.0716},{"nav_date":"2025-09-05","nav":11.1698,"day_change_pct":0.1443},{"nav_date":"2025-09-04","nav":11.1537,"day_change_pct":0.0404}],"total":4949,"page":1,"page_size":250}