{"fund_details":{"scheme_code":100078,"scheme_name":"DSP Medium Term Fund - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01557","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":86.3552,"day_change_pct":0.0122},{"nav_date":"2026-09-16","nav":86.3447,"day_change_pct":0.0961},{"nav_date":"2026-09-15","nav":86.2618,"day_change_pct":-0.3074},{"nav_date":"2026-09-11","nav":86.5278,"day_change_pct":-0.2603},{"nav_date":"2026-09-10","nav":86.7536,"day_change_pct":-0.125},{"nav_date":"2026-09-09","nav":86.8622,"day_change_pct":0.0395},{"nav_date":"2026-09-08","nav":86.8279,"day_change_pct":0.0397},{"nav_date":"2026-09-07","nav":86.7934,"day_change_pct":0.0733},{"nav_date":"2026-09-04","nav":86.7298,"day_change_pct":0.0902},{"nav_date":"2026-09-03","nav":86.6516,"day_change_pct":0.091},{"nav_date":"2026-09-02","nav":86.5728,"day_change_pct":-0.0072},{"nav_date":"2026-09-01","nav":86.579,"day_change_pct":0.0217},{"nav_date":"2026-08-31","nav":86.5602,"day_change_pct":-0.1394},{"nav_date":"2026-08-28","nav":86.681,"day_change_pct":-0.1104},{"nav_date":"2026-08-27","nav":86.7768,"day_change_pct":-0.062},{"nav_date":"2026-08-25","nav":86.8306,"day_change_pct":0.0835},{"nav_date":"2026-08-24","nav":86.7582,"day_change_pct":0.0938},{"nav_date":"2026-08-21","nav":86.6769,"day_change_pct":-0.0665},{"nav_date":"2026-08-20","nav":86.7346,"day_change_pct":-0.2146},{"nav_date":"2026-08-19","nav":86.9211,"day_change_pct":0.0012},{"nav_date":"2026-08-18","nav":86.9201,"day_change_pct":-0.057},{"nav_date":"2026-08-17","nav":86.9697,"day_change_pct":-0.0276},{"nav_date":"2026-08-14","nav":86.9937,"day_change_pct":0.0213},{"nav_date":"2026-08-13","nav":86.9752,"day_change_pct":-0.068},{"nav_date":"2026-08-12","nav":87.0344,"day_change_pct":0.0506},{"nav_date":"2026-08-11","nav":86.9904,"day_change_pct":-0.0439},{"nav_date":"2026-08-10","nav":87.0286,"day_change_pct":0.0678},{"nav_date":"2026-08-07","nav":86.9696,"day_change_pct":0.0454},{"nav_date":"2026-08-06","nav":86.9301,"day_change_pct":0.0407},{"nav_date":"2026-08-05","nav":86.8947,"day_change_pct":0.1119},{"nav_date":"2026-08-04","nav":86.7976,"day_change_pct":0.0543},{"nav_date":"2026-08-03","nav":86.7505,"day_change_pct":0.0873},{"nav_date":"2026-07-31","nav":86.6748,"day_change_pct":-0.0268},{"nav_date":"2026-07-30","nav":86.698,"day_change_pct":0.0195},{"nav_date":"2026-07-29","nav":86.6811,"day_change_pct":-0.0127},{"nav_date":"2026-07-28","nav":86.6921,"day_change_pct":-0.0246},{"nav_date":"2026-07-27","nav":86.7134,"day_change_pct":0.2004},{"nav_date":"2026-07-24","nav":86.54,"day_change_pct":0.0285},{"nav_date":"2026-07-23","nav":86.5153,"day_change_pct":-0.0015},{"nav_date":"2026-07-22","nav":86.5166,"day_change_pct":-0.0628},{"nav_date":"2026-07-21","nav":86.571,"day_change_pct":0.1124},{"nav_date":"2026-07-20","nav":86.4738,"day_change_pct":-0.0105},{"nav_date":"2026-07-17","nav":86.4829,"day_change_pct":0.0411},{"nav_date":"2026-07-16","nav":86.4474,"day_change_pct":0.117},{"nav_date":"2026-07-15","nav":86.3464,"day_change_pct":0.1043},{"nav_date":"2026-07-14","nav":86.2564,"day_change_pct":-0.0909},{"nav_date":"2026-07-13","nav":86.3349,"day_change_pct":-0.0975},{"nav_date":"2026-07-10","nav":86.4192,"day_change_pct":0.052},{"nav_date":"2026-07-09","nav":86.3743,"day_change_pct":-0.0233},{"nav_date":"2026-07-08","nav":86.3944,"day_change_pct":-0.1132},{"nav_date":"2026-07-07","nav":86.4923,"day_change_pct":0.0361},{"nav_date":"2026-07-06","nav":86.4611,"day_change_pct":0.0755},{"nav_date":"2026-07-03","nav":86.3959,"day_change_pct":0.0933},{"nav_date":"2026-07-02","nav":86.3154,"day_change_pct":0.0712},{"nav_date":"2026-07-01","nav":86.254,"day_change_pct":0.0133},{"nav_date":"2026-06-30","nav":86.2425,"day_change_pct":0.1342},{"nav_date":"2026-06-29","nav":86.1269,"day_change_pct":0.1296},{"nav_date":"2026-06-25","nav":86.0154,"day_change_pct":0.0516},{"nav_date":"2026-06-24","nav":85.971,"day_change_pct":0.1229},{"nav_date":"2026-06-23","nav":85.8655,"day_change_pct":0.0235},{"nav_date":"2026-06-22","nav":85.8453,"day_change_pct":0.0029},{"nav_date":"2026-06-19","nav":85.8428,"day_change_pct":-0.069},{"nav_date":"2026-06-18","nav":85.9021,"day_change_pct":0.1146},{"nav_date":"2026-06-17","nav":85.8038,"day_change_pct":0.0218},{"nav_date":"2026-06-16","nav":85.7851,"day_change_pct":0.0928},{"nav_date":"2026-06-15","nav":85.7056,"day_change_pct":0.1348},{"nav_date":"2026-06-12","nav":85.5902,"day_change_pct":0.1009},{"nav_date":"2026-06-11","nav":85.5039,"day_change_pct":-0.0361},{"nav_date":"2026-06-10","nav":85.5348,"day_change_pct":-0.0245},{"nav_date":"2026-06-09","nav":85.5558,"day_change_pct":0.3778},{"nav_date":"2026-06-08","nav":85.2338,"day_change_pct":0.3},{"nav_date":"2026-06-05","nav":84.9789,"day_change_pct":0.3721},{"nav_date":"2026-06-04","nav":84.6639,"day_change_pct":0.0632},{"nav_date":"2026-06-03","nav":84.6104,"day_change_pct":-0.028},{"nav_date":"2026-06-02","nav":84.6341,"day_change_pct":0.0702},{"nav_date":"2026-06-01","nav":84.5747,"day_change_pct":0.04},{"nav_date":"2026-05-29","nav":84.5409,"day_change_pct":0.1188},{"nav_date":"2026-05-27","nav":84.4406,"day_change_pct":0.0312},{"nav_date":"2026-05-26","nav":84.4143,"day_change_pct":-0.0366},{"nav_date":"2026-05-25","nav":84.4452,"day_change_pct":0.2045},{"nav_date":"2026-05-22","nav":84.2729,"day_change_pct":0.1054},{"nav_date":"2026-05-21","nav":84.1842,"day_change_pct":-0.1627},{"nav_date":"2026-05-20","nav":84.3214,"day_change_pct":-0.0311},{"nav_date":"2026-05-19","nav":84.3476,"day_change_pct":0.0611},{"nav_date":"2026-05-18","nav":84.2961,"day_change_pct":-0.2217},{"nav_date":"2026-05-15","nav":84.4834,"day_change_pct":-0.1513},{"nav_date":"2026-05-14","nav":84.6114,"day_change_pct":-0.0236},{"nav_date":"2026-05-13","nav":84.6314,"day_change_pct":-0.0583},{"nav_date":"2026-05-12","nav":84.6808,"day_change_pct":-0.0257},{"nav_date":"2026-05-11","nav":84.7026,"day_change_pct":-0.0916},{"nav_date":"2026-05-08","nav":84.7803,"day_change_pct":0.004},{"nav_date":"2026-05-07","nav":84.7769,"day_change_pct":0.0783},{"nav_date":"2026-05-06","nav":84.7106,"day_change_pct":0.2025},{"nav_date":"2026-05-05","nav":84.5394,"day_change_pct":-0.0169},{"nav_date":"2026-05-04","nav":84.5537,"day_change_pct":0.072},{"nav_date":"2026-04-30","nav":84.4929,"day_change_pct":-0.1308},{"nav_date":"2026-04-29","nav":84.6036,"day_change_pct":-0.1078},{"nav_date":"2026-04-28","nav":84.6949,"day_change_pct":-0.0611},{"nav_date":"2026-04-27","nav":84.7467,"day_change_pct":0.0795},{"nav_date":"2026-04-24","nav":84.6794,"day_change_pct":-0.0736},{"nav_date":"2026-04-23","nav":84.7418,"day_change_pct":-0.0898},{"nav_date":"2026-04-22","nav":84.818,"day_change_pct":-0.0205},{"nav_date":"2026-04-21","nav":84.8354,"day_change_pct":0.0024},{"nav_date":"2026-04-20","nav":84.8334,"day_change_pct":0.0681},{"nav_date":"2026-04-17","nav":84.7757,"day_change_pct":-0.0221},{"nav_date":"2026-04-16","nav":84.7944,"day_change_pct":0.2002},{"nav_date":"2026-04-15","nav":84.625,"day_change_pct":0.1831},{"nav_date":"2026-04-13","nav":84.4703,"day_change_pct":0.0173},{"nav_date":"2026-04-10","nav":84.4557,"day_change_pct":0.0194},{"nav_date":"2026-04-09","nav":84.4393,"day_change_pct":0.096},{"nav_date":"2026-04-08","nav":84.3583,"day_change_pct":0.5327},{"nav_date":"2026-04-07","nav":83.9113,"day_change_pct":0.0665},{"nav_date":"2026-04-06","nav":83.8555,"day_change_pct":0.011},{"nav_date":"2026-04-02","nav":83.8463,"day_change_pct":-0.1499},{"nav_date":"2026-03-31","nav":83.9722,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":83.9573,"day_change_pct":0.0377},{"nav_date":"2026-03-27","nav":83.9257,"day_change_pct":-0.1037},{"nav_date":"2026-03-25","nav":84.0128,"day_change_pct":-0.0325},{"nav_date":"2026-03-24","nav":84.0401,"day_change_pct":-0.0851},{"nav_date":"2026-03-23","nav":84.1117,"day_change_pct":-0.272},{"nav_date":"2026-03-20","nav":84.3411,"day_change_pct":-0.0971},{"nav_date":"2026-03-18","nav":84.4231,"day_change_pct":0.0353},{"nav_date":"2026-03-17","nav":84.3933,"day_change_pct":-0.0454},{"nav_date":"2026-03-16","nav":84.4316,"day_change_pct":-0.0076},{"nav_date":"2026-03-13","nav":84.438,"day_change_pct":-0.0449},{"nav_date":"2026-03-12","nav":84.4759,"day_change_pct":-0.087},{"nav_date":"2026-03-11","nav":84.5495,"day_change_pct":0.0477},{"nav_date":"2026-03-10","nav":84.5092,"day_change_pct":0.0305},{"nav_date":"2026-03-09","nav":84.4834,"day_change_pct":-0.0925},{"nav_date":"2026-03-06","nav":84.5616,"day_change_pct":-0.0342},{"nav_date":"2026-03-05","nav":84.5905,"day_change_pct":0.1415},{"nav_date":"2026-03-04","nav":84.471,"day_change_pct":-0.1012},{"nav_date":"2026-03-02","nav":84.5566,"day_change_pct":0.0264},{"nav_date":"2026-02-27","nav":84.5343,"day_change_pct":0.023},{"nav_date":"2026-02-26","nav":84.5149,"day_change_pct":0.0753},{"nav_date":"2026-02-25","nav":84.4513,"day_change_pct":0.0325},{"nav_date":"2026-02-24","nav":84.4239,"day_change_pct":0.0441},{"nav_date":"2026-02-23","nav":84.3867,"day_change_pct":0.0621},{"nav_date":"2026-02-20","nav":84.3343,"day_change_pct":-0.0194},{"nav_date":"2026-02-18","nav":84.3507,"day_change_pct":0.0033},{"nav_date":"2026-02-17","nav":84.3479,"day_change_pct":0.0289},{"nav_date":"2026-02-16","nav":84.3235,"day_change_pct":0.0729},{"nav_date":"2026-02-13","nav":84.2621,"day_change_pct":0.1086},{"nav_date":"2026-02-12","nav":84.1707,"day_change_pct":0.1624},{"nav_date":"2026-02-11","nav":84.0342,"day_change_pct":0.0751},{"nav_date":"2026-02-10","nav":83.9711,"day_change_pct":0.0541},{"nav_date":"2026-02-09","nav":83.9257,"day_change_pct":0.0079},{"nav_date":"2026-02-06","nav":83.9191,"day_change_pct":-0.1858},{"nav_date":"2026-02-05","nav":84.0753,"day_change_pct":0.0637},{"nav_date":"2026-02-04","nav":84.0218,"day_change_pct":0.139},{"nav_date":"2026-02-03","nav":83.9052,"day_change_pct":0.2118},{"nav_date":"2026-02-02","nav":83.7279,"day_change_pct":-0.0643},{"nav_date":"2026-01-30","nav":83.7818,"day_change_pct":0.1151},{"nav_date":"2026-01-29","nav":83.6855,"day_change_pct":-0.0098},{"nav_date":"2026-01-28","nav":83.6937,"day_change_pct":-0.0133},{"nav_date":"2026-01-27","nav":83.7048,"day_change_pct":-0.0204},{"nav_date":"2026-01-23","nav":83.7219,"day_change_pct":0.025},{"nav_date":"2026-01-22","nav":83.701,"day_change_pct":0.0817},{"nav_date":"2026-01-21","nav":83.6327,"day_change_pct":0.0115},{"nav_date":"2026-01-20","nav":83.6231,"day_change_pct":-0.0374},{"nav_date":"2026-01-19","nav":83.6544,"day_change_pct":-0.0194},{"nav_date":"2026-01-16","nav":83.6706,"day_change_pct":-0.1309},{"nav_date":"2026-01-14","nav":83.7803,"day_change_pct":-0.0919},{"nav_date":"2026-01-13","nav":83.8574,"day_change_pct":-0.0766},{"nav_date":"2026-01-12","nav":83.9217,"day_change_pct":0.0341},{"nav_date":"2026-01-09","nav":83.8931,"day_change_pct":-0.0268},{"nav_date":"2026-01-08","nav":83.9156,"day_change_pct":0.033},{"nav_date":"2026-01-07","nav":83.8879,"day_change_pct":-0.0541},{"nav_date":"2026-01-06","nav":83.9333,"day_change_pct":-0.003},{"nav_date":"2026-01-05","nav":83.9358,"day_change_pct":-0.0674},{"nav_date":"2026-01-02","nav":83.9924,"day_change_pct":0.0043},{"nav_date":"2026-01-01","nav":83.9888,"day_change_pct":0.0291},{"nav_date":"2025-12-31","nav":83.9644,"day_change_pct":0.1047},{"nav_date":"2025-12-30","nav":83.8766,"day_change_pct":-0.0248},{"nav_date":"2025-12-29","nav":83.8974,"day_change_pct":0.0219},{"nav_date":"2025-12-26","nav":83.879,"day_change_pct":0.0174},{"nav_date":"2025-12-24","nav":83.8644,"day_change_pct":0.215},{"nav_date":"2025-12-23","nav":83.6845,"day_change_pct":-0.0831},{"nav_date":"2025-12-22","nav":83.7541,"day_change_pct":-0.0459},{"nav_date":"2025-12-19","nav":83.7926,"day_change_pct":-0.0018},{"nav_date":"2025-12-18","nav":83.7941,"day_change_pct":-0.035},{"nav_date":"2025-12-17","nav":83.8234,"day_change_pct":0.0047},{"nav_date":"2025-12-16","nav":83.8195,"day_change_pct":-0.0082},{"nav_date":"2025-12-15","nav":83.8264,"day_change_pct":-0.0633},{"nav_date":"2025-12-12","nav":83.8795,"day_change_pct":-0.0288},{"nav_date":"2025-12-11","nav":83.9037,"day_change_pct":-0.0055},{"nav_date":"2025-12-10","nav":83.9083,"day_change_pct":-0.1177},{"nav_date":"2025-12-09","nav":84.0072,"day_change_pct":-0.1352},{"nav_date":"2025-12-08","nav":84.1209,"day_change_pct":-0.0063},{"nav_date":"2025-12-05","nav":84.1262,"day_change_pct":0.1151},{"nav_date":"2025-12-04","nav":84.0295,"day_change_pct":0.0268},{"nav_date":"2025-12-03","nav":84.007,"day_change_pct":-0.0158},{"nav_date":"2025-12-02","nav":84.0203,"day_change_pct":0.0229},{"nav_date":"2025-12-01","nav":84.0011,"day_change_pct":-0.0212},{"nav_date":"2025-11-28","nav":84.0189,"day_change_pct":-0.0133},{"nav_date":"2025-11-27","nav":84.0301,"day_change_pct":-0.0186},{"nav_date":"2025-11-26","nav":84.0457,"day_change_pct":0.0781},{"nav_date":"2025-11-25","nav":83.9801,"day_change_pct":0.0722},{"nav_date":"2025-11-24","nav":83.9195,"day_change_pct":0.0408},{"nav_date":"2025-11-21","nav":83.8853,"day_change_pct":-0.0479},{"nav_date":"2025-11-20","nav":83.9255,"day_change_pct":0.0186},{"nav_date":"2025-11-19","nav":83.9099,"day_change_pct":0.0079},{"nav_date":"2025-11-18","nav":83.9033,"day_change_pct":0.0502},{"nav_date":"2025-11-17","nav":83.8612,"day_change_pct":-0.0033},{"nav_date":"2025-11-14","nav":83.864,"day_change_pct":0.0171},{"nav_date":"2025-11-13","nav":83.8497,"day_change_pct":0.0155},{"nav_date":"2025-11-12","nav":83.8367,"day_change_pct":0.016},{"nav_date":"2025-11-11","nav":83.8233,"day_change_pct":-0.0168},{"nav_date":"2025-11-10","nav":83.8374,"day_change_pct":0.0875},{"nav_date":"2025-11-07","nav":83.7641,"day_change_pct":-0.0087},{"nav_date":"2025-11-06","nav":83.7714,"day_change_pct":0.0515},{"nav_date":"2025-11-04","nav":83.7283,"day_change_pct":0.074},{"nav_date":"2025-11-03","nav":83.6664,"day_change_pct":0.0675},{"nav_date":"2025-10-31","nav":83.61,"day_change_pct":0.0238},{"nav_date":"2025-10-30","nav":83.5901,"day_change_pct":-0.0501},{"nav_date":"2025-10-29","nav":83.632,"day_change_pct":0.045},{"nav_date":"2025-10-28","nav":83.5944,"day_change_pct":-0.0178},{"nav_date":"2025-10-27","nav":83.6093,"day_change_pct":0.056},{"nav_date":"2025-10-24","nav":83.5625,"day_change_pct":0.0099},{"nav_date":"2025-10-23","nav":83.5542,"day_change_pct":-0.0293},{"nav_date":"2025-10-20","nav":83.5787,"day_change_pct":0.0432},{"nav_date":"2025-10-17","nav":83.5426,"day_change_pct":0.0552},{"nav_date":"2025-10-16","nav":83.4965,"day_change_pct":0.0725},{"nav_date":"2025-10-15","nav":83.436,"day_change_pct":0.0299},{"nav_date":"2025-10-14","nav":83.4111,"day_change_pct":0.045},{"nav_date":"2025-10-13","nav":83.3736,"day_change_pct":0.0008},{"nav_date":"2025-10-10","nav":83.3729,"day_change_pct":-0.001},{"nav_date":"2025-10-09","nav":83.3737,"day_change_pct":-0.0005},{"nav_date":"2025-10-08","nav":83.3741,"day_change_pct":0.0784},{"nav_date":"2025-10-07","nav":83.3088,"day_change_pct":0.0685},{"nav_date":"2025-10-06","nav":83.2518,"day_change_pct":0.0909},{"nav_date":"2025-10-03","nav":83.1762,"day_change_pct":0.1305},{"nav_date":"2025-10-01","nav":83.0678,"day_change_pct":0.1272},{"nav_date":"2025-09-30","nav":82.9623,"day_change_pct":-0.0184},{"nav_date":"2025-09-29","nav":82.9776,"day_change_pct":0.0242},{"nav_date":"2025-09-26","nav":82.9575,"day_change_pct":0.0159},{"nav_date":"2025-09-25","nav":82.9443,"day_change_pct":0.0608},{"nav_date":"2025-09-24","nav":82.8939,"day_change_pct":-0.0129},{"nav_date":"2025-09-23","nav":82.9046,"day_change_pct":0.0509},{"nav_date":"2025-09-22","nav":82.8624,"day_change_pct":0.068},{"nav_date":"2025-09-19","nav":82.8061,"day_change_pct":-0.0111},{"nav_date":"2025-09-18","nav":82.8153,"day_change_pct":0.0471},{"nav_date":"2025-09-17","nav":82.7763,"day_change_pct":0.0575},{"nav_date":"2025-09-16","nav":82.7287,"day_change_pct":-0.0451},{"nav_date":"2025-09-15","nav":82.766,"day_change_pct":0.0261},{"nav_date":"2025-09-12","nav":82.7444,"day_change_pct":0.0882},{"nav_date":"2025-09-11","nav":82.6715,"day_change_pct":-0.0075},{"nav_date":"2025-09-10","nav":82.6777,"day_change_pct":-0.0435},{"nav_date":"2025-09-09","nav":82.7137,"day_change_pct":0.0723},{"nav_date":"2025-09-05","nav":82.6539,"day_change_pct":0.1436}],"total":4950,"page":1,"page_size":250}