{"fund_details":{"scheme_code":100077,"scheme_name":"DSP Medium Term Fund - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01565","isin_reinvest":"INF740K01995","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-16","nav":11.6407,"day_change_pct":0.0963},{"nav_date":"2026-09-15","nav":11.6295,"day_change_pct":-0.3077},{"nav_date":"2026-09-11","nav":11.6654,"day_change_pct":-0.2599},{"nav_date":"2026-09-10","nav":11.6958,"day_change_pct":-0.1247},{"nav_date":"2026-09-09","nav":11.7104,"day_change_pct":0.0393},{"nav_date":"2026-09-08","nav":11.7058,"day_change_pct":0.0402},{"nav_date":"2026-09-07","nav":11.7011,"day_change_pct":0.0727},{"nav_date":"2026-09-04","nav":11.6926,"day_change_pct":0.0907},{"nav_date":"2026-09-03","nav":11.682,"day_change_pct":0.0908},{"nav_date":"2026-09-02","nav":11.6714,"day_change_pct":-0.0077},{"nav_date":"2026-09-01","nav":11.6723,"day_change_pct":0.0223},{"nav_date":"2026-08-31","nav":11.6697,"day_change_pct":-0.1395},{"nav_date":"2026-08-28","nav":11.686,"day_change_pct":-0.1103},{"nav_date":"2026-08-27","nav":11.6989,"day_change_pct":-0.0624},{"nav_date":"2026-08-25","nav":11.7062,"day_change_pct":0.0838},{"nav_date":"2026-08-24","nav":11.6964,"day_change_pct":0.0941},{"nav_date":"2026-08-21","nav":11.6854,"day_change_pct":-0.0667},{"nav_date":"2026-08-20","nav":11.6932,"day_change_pct":-0.215},{"nav_date":"2026-08-19","nav":11.7184,"day_change_pct":0.0017},{"nav_date":"2026-08-18","nav":11.7182,"day_change_pct":-0.0571},{"nav_date":"2026-08-17","nav":11.7249,"day_change_pct":-0.0281},{"nav_date":"2026-08-14","nav":11.7282,"day_change_pct":0.0213},{"nav_date":"2026-08-13","nav":11.7257,"day_change_pct":-0.0673},{"nav_date":"2026-08-12","nav":11.7336,"day_change_pct":0.0503},{"nav_date":"2026-08-11","nav":11.7277,"day_change_pct":-0.0443},{"nav_date":"2026-08-10","nav":11.7329,"day_change_pct":0.0682},{"nav_date":"2026-08-07","nav":11.7249,"day_change_pct":0.0452},{"nav_date":"2026-08-06","nav":11.7196,"day_change_pct":0.041},{"nav_date":"2026-08-05","nav":11.7148,"day_change_pct":0.1119},{"nav_date":"2026-08-04","nav":11.7017,"day_change_pct":0.0539},{"nav_date":"2026-08-03","nav":11.6954,"day_change_pct":0.0873},{"nav_date":"2026-07-31","nav":11.6852,"day_change_pct":-0.0265},{"nav_date":"2026-07-30","nav":11.6883,"day_change_pct":0.0197},{"nav_date":"2026-07-29","nav":11.686,"day_change_pct":-0.0128},{"nav_date":"2026-07-28","nav":11.6875,"day_change_pct":-0.0248},{"nav_date":"2026-07-27","nav":11.6904,"day_change_pct":0.2006},{"nav_date":"2026-07-24","nav":11.667,"day_change_pct":0.0283},{"nav_date":"2026-07-23","nav":11.6637,"day_change_pct":-0.0009},{"nav_date":"2026-07-22","nav":11.6638,"day_change_pct":-0.0634},{"nav_date":"2026-07-21","nav":11.6712,"day_change_pct":0.1124},{"nav_date":"2026-07-20","nav":11.6581,"day_change_pct":-0.0103},{"nav_date":"2026-07-17","nav":11.6593,"day_change_pct":0.0412},{"nav_date":"2026-07-16","nav":11.6545,"day_change_pct":0.1168},{"nav_date":"2026-07-15","nav":11.6409,"day_change_pct":0.1041},{"nav_date":"2026-07-14","nav":11.6288,"day_change_pct":-0.0902},{"nav_date":"2026-07-13","nav":11.6393,"day_change_pct":-0.0978},{"nav_date":"2026-07-10","nav":11.6507,"day_change_pct":0.0515},{"nav_date":"2026-07-09","nav":11.6447,"day_change_pct":-0.0232},{"nav_date":"2026-07-08","nav":11.6474,"day_change_pct":-0.1132},{"nav_date":"2026-07-07","nav":11.6606,"day_change_pct":0.036},{"nav_date":"2026-07-06","nav":11.6564,"day_change_pct":0.0756},{"nav_date":"2026-07-03","nav":11.6476,"day_change_pct":0.0937},{"nav_date":"2026-07-02","nav":11.6367,"day_change_pct":0.0714},{"nav_date":"2026-07-01","nav":11.6284,"day_change_pct":0.0129},{"nav_date":"2026-06-30","nav":11.6269,"day_change_pct":0.1344},{"nav_date":"2026-06-29","nav":11.6113,"day_change_pct":0.1294},{"nav_date":"2026-06-25","nav":11.5963,"day_change_pct":0.0518},{"nav_date":"2026-06-24","nav":11.5903,"day_change_pct":0.1227},{"nav_date":"2026-06-23","nav":11.5761,"day_change_pct":0.0242},{"nav_date":"2026-06-22","nav":11.5733,"day_change_pct":0.0026},{"nav_date":"2026-06-19","nav":11.573,"day_change_pct":-0.0691},{"nav_date":"2026-06-18","nav":11.581,"day_change_pct":0.115},{"nav_date":"2026-06-17","nav":11.5677,"day_change_pct":0.0216},{"nav_date":"2026-06-16","nav":11.5652,"day_change_pct":0.0926},{"nav_date":"2026-06-15","nav":11.5545,"day_change_pct":0.1352},{"nav_date":"2026-06-12","nav":11.5389,"day_change_pct":0.1006},{"nav_date":"2026-06-11","nav":11.5273,"day_change_pct":-0.0364},{"nav_date":"2026-06-10","nav":11.5315,"day_change_pct":-0.0243},{"nav_date":"2026-06-09","nav":11.5343,"day_change_pct":0.3777},{"nav_date":"2026-06-08","nav":11.4909,"day_change_pct":0.3003},{"nav_date":"2026-06-05","nav":11.4565,"day_change_pct":0.3715},{"nav_date":"2026-06-04","nav":11.4141,"day_change_pct":0.0631},{"nav_date":"2026-06-03","nav":11.4069,"day_change_pct":-0.0272},{"nav_date":"2026-06-02","nav":11.41,"day_change_pct":0.0702},{"nav_date":"2026-06-01","nav":11.402,"day_change_pct":0.0395},{"nav_date":"2026-05-29","nav":11.3975,"day_change_pct":0.1186},{"nav_date":"2026-05-27","nav":11.384,"day_change_pct":0.0316},{"nav_date":"2026-05-26","nav":11.3804,"day_change_pct":-0.0369},{"nav_date":"2026-05-25","nav":11.3846,"day_change_pct":0.2042},{"nav_date":"2026-05-22","nav":11.3614,"day_change_pct":0.1057},{"nav_date":"2026-05-21","nav":11.3494,"day_change_pct":-0.1627},{"nav_date":"2026-05-20","nav":11.3679,"day_change_pct":-0.0308},{"nav_date":"2026-05-19","nav":11.3714,"day_change_pct":0.0607},{"nav_date":"2026-05-18","nav":11.3645,"day_change_pct":-0.2213},{"nav_date":"2026-05-15","nav":11.3897,"day_change_pct":-0.1517},{"nav_date":"2026-05-14","nav":11.407,"day_change_pct":-0.0237},{"nav_date":"2026-05-13","nav":11.4097,"day_change_pct":-0.0578},{"nav_date":"2026-05-12","nav":11.4163,"day_change_pct":-0.0263},{"nav_date":"2026-05-11","nav":11.4193,"day_change_pct":-0.0919},{"nav_date":"2026-05-08","nav":11.4298,"day_change_pct":0.0044},{"nav_date":"2026-05-07","nav":11.4293,"day_change_pct":0.0779},{"nav_date":"2026-05-06","nav":11.4204,"day_change_pct":0.2027},{"nav_date":"2026-05-05","nav":11.3973,"day_change_pct":-0.0167},{"nav_date":"2026-05-04","nav":11.3992,"day_change_pct":0.072},{"nav_date":"2026-04-30","nav":11.391,"day_change_pct":-0.1306},{"nav_date":"2026-04-29","nav":11.4059,"day_change_pct":-0.1077},{"nav_date":"2026-04-28","nav":11.4182,"day_change_pct":-0.0613},{"nav_date":"2026-04-27","nav":11.4252,"day_change_pct":0.0788},{"nav_date":"2026-04-24","nav":11.4162,"day_change_pct":-0.0735},{"nav_date":"2026-04-23","nav":11.4246,"day_change_pct":-0.0892},{"nav_date":"2026-04-22","nav":11.4348,"day_change_pct":-0.021},{"nav_date":"2026-04-21","nav":11.4372,"day_change_pct":0.0026},{"nav_date":"2026-04-20","nav":11.4369,"day_change_pct":0.0682},{"nav_date":"2026-04-17","nav":11.4291,"day_change_pct":-0.0227},{"nav_date":"2026-04-16","nav":11.4317,"day_change_pct":0.2007},{"nav_date":"2026-04-15","nav":11.4088,"day_change_pct":0.1826},{"nav_date":"2026-04-13","nav":11.388,"day_change_pct":0.0176},{"nav_date":"2026-04-10","nav":11.386,"day_change_pct":0.0193},{"nav_date":"2026-04-09","nav":11.3838,"day_change_pct":0.0958},{"nav_date":"2026-04-08","nav":11.3729,"day_change_pct":0.533},{"nav_date":"2026-04-07","nav":11.3126,"day_change_pct":0.0663},{"nav_date":"2026-04-06","nav":11.3051,"day_change_pct":0.0115},{"nav_date":"2026-04-02","nav":11.3038,"day_change_pct":-0.1502},{"nav_date":"2026-03-31","nav":11.3208,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":11.3188,"day_change_pct":-4.768},{"nav_date":"2026-03-27","nav":11.8855,"day_change_pct":-0.1042},{"nav_date":"2026-03-25","nav":11.8979,"day_change_pct":-0.0319},{"nav_date":"2026-03-24","nav":11.9017,"day_change_pct":-0.0856},{"nav_date":"2026-03-23","nav":11.9119,"day_change_pct":-0.2721},{"nav_date":"2026-03-20","nav":11.9444,"day_change_pct":-0.097},{"nav_date":"2026-03-18","nav":11.956,"day_change_pct":0.036},{"nav_date":"2026-03-17","nav":11.9517,"day_change_pct":-0.046},{"nav_date":"2026-03-16","nav":11.9572,"day_change_pct":-0.0075},{"nav_date":"2026-03-13","nav":11.9581,"day_change_pct":-0.0443},{"nav_date":"2026-03-12","nav":11.9634,"day_change_pct":-0.0877},{"nav_date":"2026-03-11","nav":11.9739,"day_change_pct":0.0476},{"nav_date":"2026-03-10","nav":11.9682,"day_change_pct":0.0309},{"nav_date":"2026-03-09","nav":11.9645,"day_change_pct":-0.0927},{"nav_date":"2026-03-06","nav":11.9756,"day_change_pct":-0.0342},{"nav_date":"2026-03-05","nav":11.9797,"day_change_pct":0.1413},{"nav_date":"2026-03-04","nav":11.9628,"day_change_pct":-0.101},{"nav_date":"2026-03-02","nav":11.9749,"day_change_pct":0.0267},{"nav_date":"2026-02-27","nav":11.9717,"day_change_pct":0.0226},{"nav_date":"2026-02-26","nav":11.969,"day_change_pct":0.0753},{"nav_date":"2026-02-25","nav":11.96,"day_change_pct":0.0326},{"nav_date":"2026-02-24","nav":11.9561,"day_change_pct":0.0443},{"nav_date":"2026-02-23","nav":11.9508,"day_change_pct":0.062},{"nav_date":"2026-02-20","nav":11.9434,"day_change_pct":-0.0193},{"nav_date":"2026-02-18","nav":11.9457,"day_change_pct":0.0033},{"nav_date":"2026-02-17","nav":11.9453,"day_change_pct":0.0285},{"nav_date":"2026-02-16","nav":11.9419,"day_change_pct":0.0729},{"nav_date":"2026-02-13","nav":11.9332,"day_change_pct":0.1091},{"nav_date":"2026-02-12","nav":11.9202,"day_change_pct":0.1622},{"nav_date":"2026-02-11","nav":11.9009,"day_change_pct":0.0748},{"nav_date":"2026-02-10","nav":11.892,"day_change_pct":0.0547},{"nav_date":"2026-02-09","nav":11.8855,"day_change_pct":0.0076},{"nav_date":"2026-02-06","nav":11.8846,"day_change_pct":-0.1856},{"nav_date":"2026-02-05","nav":11.9067,"day_change_pct":0.0639},{"nav_date":"2026-02-04","nav":11.8991,"day_change_pct":0.1389},{"nav_date":"2026-02-03","nav":11.8826,"day_change_pct":0.2117},{"nav_date":"2026-02-02","nav":11.8575,"day_change_pct":-0.0649},{"nav_date":"2026-01-30","nav":11.8652,"day_change_pct":0.1156},{"nav_date":"2026-01-29","nav":11.8515,"day_change_pct":-0.0101},{"nav_date":"2026-01-28","nav":11.8527,"day_change_pct":-0.0127},{"nav_date":"2026-01-27","nav":11.8542,"day_change_pct":-0.0211},{"nav_date":"2026-01-23","nav":11.8567,"day_change_pct":0.0253},{"nav_date":"2026-01-22","nav":11.8537,"day_change_pct":0.0819},{"nav_date":"2026-01-21","nav":11.844,"day_change_pct":0.011},{"nav_date":"2026-01-20","nav":11.8427,"day_change_pct":-0.0371},{"nav_date":"2026-01-19","nav":11.8471,"day_change_pct":-0.0194},{"nav_date":"2026-01-16","nav":11.8494,"day_change_pct":-0.1306},{"nav_date":"2026-01-14","nav":11.8649,"day_change_pct":-0.0918},{"nav_date":"2026-01-13","nav":11.8758,"day_change_pct":-0.0774},{"nav_date":"2026-01-12","nav":11.885,"day_change_pct":0.0345},{"nav_date":"2026-01-09","nav":11.8809,"day_change_pct":-0.0269},{"nav_date":"2026-01-08","nav":11.8841,"day_change_pct":0.0328},{"nav_date":"2026-01-07","nav":11.8802,"day_change_pct":-0.0538},{"nav_date":"2026-01-06","nav":11.8866,"day_change_pct":-0.0034},{"nav_date":"2026-01-05","nav":11.887,"day_change_pct":-0.0673},{"nav_date":"2026-01-02","nav":11.895,"day_change_pct":0.0042},{"nav_date":"2026-01-01","nav":11.8945,"day_change_pct":0.0294},{"nav_date":"2025-12-31","nav":11.891,"day_change_pct":0.1044},{"nav_date":"2025-12-30","nav":11.8786,"day_change_pct":-0.0244},{"nav_date":"2025-12-29","nav":11.8815,"day_change_pct":0.0219},{"nav_date":"2025-12-26","nav":11.8789,"day_change_pct":0.0177},{"nav_date":"2025-12-24","nav":11.8768,"day_change_pct":0.2143},{"nav_date":"2025-12-23","nav":11.8514,"day_change_pct":-0.0826},{"nav_date":"2025-12-22","nav":11.8612,"day_change_pct":-0.0463},{"nav_date":"2025-12-19","nav":11.8667,"day_change_pct":-0.0017},{"nav_date":"2025-12-18","nav":11.8669,"day_change_pct":-0.0345},{"nav_date":"2025-12-17","nav":11.871,"day_change_pct":0.0042},{"nav_date":"2025-12-16","nav":11.8705,"day_change_pct":-0.0084},{"nav_date":"2025-12-15","nav":11.8715,"day_change_pct":-0.0631},{"nav_date":"2025-12-12","nav":11.879,"day_change_pct":-0.0286},{"nav_date":"2025-12-11","nav":11.8824,"day_change_pct":-0.0059},{"nav_date":"2025-12-10","nav":11.8831,"day_change_pct":-0.1177},{"nav_date":"2025-12-09","nav":11.8971,"day_change_pct":-0.1351},{"nav_date":"2025-12-08","nav":11.9132,"day_change_pct":-0.0059},{"nav_date":"2025-12-05","nav":11.9139,"day_change_pct":0.1151},{"nav_date":"2025-12-04","nav":11.9002,"day_change_pct":0.0269},{"nav_date":"2025-12-03","nav":11.897,"day_change_pct":-0.016},{"nav_date":"2025-12-02","nav":11.8989,"day_change_pct":0.0227},{"nav_date":"2025-12-01","nav":11.8962,"day_change_pct":-0.021},{"nav_date":"2025-11-28","nav":11.8987,"day_change_pct":-0.0134},{"nav_date":"2025-11-27","nav":11.9003,"day_change_pct":-0.0185},{"nav_date":"2025-11-26","nav":11.9025,"day_change_pct":0.0782},{"nav_date":"2025-11-25","nav":11.8932,"day_change_pct":0.0724},{"nav_date":"2025-11-24","nav":11.8846,"day_change_pct":0.0404},{"nav_date":"2025-11-21","nav":11.8798,"day_change_pct":-0.048},{"nav_date":"2025-11-20","nav":11.8855,"day_change_pct":0.0185},{"nav_date":"2025-11-19","nav":11.8833,"day_change_pct":0.0076},{"nav_date":"2025-11-18","nav":11.8824,"day_change_pct":0.0505},{"nav_date":"2025-11-17","nav":11.8764,"day_change_pct":-0.0034},{"nav_date":"2025-11-14","nav":11.8768,"day_change_pct":0.0168},{"nav_date":"2025-11-13","nav":11.8748,"day_change_pct":0.016},{"nav_date":"2025-11-12","nav":11.8729,"day_change_pct":0.016},{"nav_date":"2025-11-11","nav":11.871,"day_change_pct":-0.0168},{"nav_date":"2025-11-10","nav":11.873,"day_change_pct":0.0877},{"nav_date":"2025-11-07","nav":11.8626,"day_change_pct":-0.0093},{"nav_date":"2025-11-06","nav":11.8637,"day_change_pct":0.0514},{"nav_date":"2025-11-04","nav":11.8576,"day_change_pct":0.0743},{"nav_date":"2025-11-03","nav":11.8488,"day_change_pct":0.0676},{"nav_date":"2025-10-31","nav":11.8408,"day_change_pct":0.0237},{"nav_date":"2025-10-30","nav":11.838,"day_change_pct":-0.0498},{"nav_date":"2025-10-29","nav":11.8439,"day_change_pct":0.0448},{"nav_date":"2025-10-28","nav":11.8386,"day_change_pct":-0.0177},{"nav_date":"2025-10-27","nav":11.8407,"day_change_pct":0.0558},{"nav_date":"2025-10-24","nav":11.8341,"day_change_pct":0.0101},{"nav_date":"2025-10-23","nav":11.8329,"day_change_pct":-0.0296},{"nav_date":"2025-10-20","nav":11.8364,"day_change_pct":0.0431},{"nav_date":"2025-10-17","nav":11.8313,"day_change_pct":0.0558},{"nav_date":"2025-10-16","nav":11.8247,"day_change_pct":0.0719},{"nav_date":"2025-10-15","nav":11.8162,"day_change_pct":0.0305},{"nav_date":"2025-10-14","nav":11.8126,"day_change_pct":0.0449},{"nav_date":"2025-10-13","nav":11.8073,"day_change_pct":0.0008},{"nav_date":"2025-10-10","nav":11.8072,"day_change_pct":-0.0008},{"nav_date":"2025-10-09","nav":11.8073,"day_change_pct":-0.0008},{"nav_date":"2025-10-08","nav":11.8074,"day_change_pct":0.078},{"nav_date":"2025-10-07","nav":11.7982,"day_change_pct":0.0687},{"nav_date":"2025-10-06","nav":11.7901,"day_change_pct":0.0908},{"nav_date":"2025-10-03","nav":11.7794,"day_change_pct":0.1309},{"nav_date":"2025-10-01","nav":11.764,"day_change_pct":0.1268},{"nav_date":"2025-09-30","nav":11.7491,"day_change_pct":-0.0187},{"nav_date":"2025-09-29","nav":11.7513,"day_change_pct":0.0247},{"nav_date":"2025-09-26","nav":11.7484,"day_change_pct":0.0162},{"nav_date":"2025-09-25","nav":11.7465,"day_change_pct":0.0605},{"nav_date":"2025-09-24","nav":11.7394,"day_change_pct":-0.0128},{"nav_date":"2025-09-23","nav":11.7409,"day_change_pct":0.0511},{"nav_date":"2025-09-22","nav":11.7349,"day_change_pct":0.0674},{"nav_date":"2025-09-19","nav":11.727,"day_change_pct":-0.0111},{"nav_date":"2025-09-18","nav":11.7283,"day_change_pct":0.0469},{"nav_date":"2025-09-17","nav":11.7228,"day_change_pct":0.058},{"nav_date":"2025-09-16","nav":11.716,"day_change_pct":-0.0452},{"nav_date":"2025-09-15","nav":11.7213,"day_change_pct":0.0265},{"nav_date":"2025-09-12","nav":11.7182,"day_change_pct":0.088},{"nav_date":"2025-09-11","nav":11.7079,"day_change_pct":-0.0077},{"nav_date":"2025-09-10","nav":11.7088,"day_change_pct":-0.0435},{"nav_date":"2025-09-09","nav":11.7139,"day_change_pct":0.0726},{"nav_date":"2025-09-05","nav":11.7054,"day_change_pct":0.1437},{"nav_date":"2025-09-04","nav":11.6886,"day_change_pct":0.0402}],"total":4949,"page":1,"page_size":250}