{"fund_details":{"scheme_code":100067,"scheme_name":"Aditya Birla Sun Life Tax Plan -Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01330","isin_reinvest":"INF209K01CM8","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2023-04-13","nav":89.39,"day_change_pct":-0.1452},{"nav_date":"2023-04-12","nav":89.52,"day_change_pct":0.415},{"nav_date":"2023-04-11","nav":89.15,"day_change_pct":0.462},{"nav_date":"2023-04-10","nav":88.74,"day_change_pct":0.1693},{"nav_date":"2023-04-06","nav":88.59,"day_change_pct":-0.0677},{"nav_date":"2023-04-05","nav":88.65,"day_change_pct":0.6471},{"nav_date":"2023-04-03","nav":88.08,"day_change_pct":0.4104},{"nav_date":"2023-03-31","nav":87.72,"day_change_pct":1.4691},{"nav_date":"2023-03-29","nav":86.45,"day_change_pct":0.652},{"nav_date":"2023-03-28","nav":85.89,"day_change_pct":-0.1395},{"nav_date":"2023-03-27","nav":86.01,"day_change_pct":-0.1509},{"nav_date":"2023-03-24","nav":86.14,"day_change_pct":-0.4392},{"nav_date":"2023-03-23","nav":86.52,"day_change_pct":-0.38},{"nav_date":"2023-03-22","nav":86.85,"day_change_pct":0.2655},{"nav_date":"2023-03-21","nav":86.62,"day_change_pct":0.639},{"nav_date":"2023-03-20","nav":86.07,"day_change_pct":-0.6005},{"nav_date":"2023-03-17","nav":86.59,"day_change_pct":0.2896},{"nav_date":"2023-03-16","nav":86.34,"day_change_pct":-0.0694},{"nav_date":"2023-03-15","nav":86.4,"day_change_pct":-0.2079},{"nav_date":"2023-03-14","nav":86.58,"day_change_pct":-0.711},{"nav_date":"2023-03-13","nav":87.2,"day_change_pct":-1.5357},{"nav_date":"2023-03-10","nav":88.56,"day_change_pct":-0.9507},{"nav_date":"2023-03-09","nav":89.41,"day_change_pct":-0.5893},{"nav_date":"2023-03-08","nav":89.94,"day_change_pct":0.0111},{"nav_date":"2023-03-06","nav":89.93,"day_change_pct":0.458},{"nav_date":"2023-03-03","nav":89.52,"day_change_pct":0.9358},{"nav_date":"2023-03-02","nav":88.69,"day_change_pct":-0.5048},{"nav_date":"2023-03-01","nav":89.14,"day_change_pct":0.7345},{"nav_date":"2023-02-28","nav":88.49,"day_change_pct":-0.4724},{"nav_date":"2023-02-27","nav":88.91,"day_change_pct":-0.6703},{"nav_date":"2023-02-24","nav":89.51,"day_change_pct":-0.2118},{"nav_date":"2023-02-23","nav":89.7,"day_change_pct":-0.1669},{"nav_date":"2023-02-22","nav":89.85,"day_change_pct":-1.0245},{"nav_date":"2023-02-21","nav":90.78,"day_change_pct":-0.099},{"nav_date":"2023-02-20","nav":90.87,"day_change_pct":-0.3618},{"nav_date":"2023-02-17","nav":91.2,"day_change_pct":-0.3714},{"nav_date":"2023-02-16","nav":91.54,"day_change_pct":0.208},{"nav_date":"2023-02-15","nav":91.35,"day_change_pct":0.2964},{"nav_date":"2023-02-14","nav":91.08,"day_change_pct":0.165},{"nav_date":"2023-02-13","nav":90.93,"day_change_pct":-0.6989},{"nav_date":"2023-02-10","nav":91.57,"day_change_pct":0.1641},{"nav_date":"2023-02-09","nav":91.42,"day_change_pct":-0.2292},{"nav_date":"2023-02-08","nav":91.63,"day_change_pct":0.5597},{"nav_date":"2023-02-07","nav":91.12,"day_change_pct":0.0769},{"nav_date":"2023-02-06","nav":91.05,"day_change_pct":-0.5461},{"nav_date":"2023-02-03","nav":91.55,"day_change_pct":0.8482},{"nav_date":"2023-02-02","nav":90.78,"day_change_pct":0.2983},{"nav_date":"2023-02-01","nav":90.51,"day_change_pct":-0.0773},{"nav_date":"2023-01-31","nav":90.58,"day_change_pct":0.7228},{"nav_date":"2023-01-30","nav":89.93,"day_change_pct":-0.0111},{"nav_date":"2023-01-27","nav":89.94,"day_change_pct":-1.6297},{"nav_date":"2023-01-25","nav":91.43,"day_change_pct":-1.4019},{"nav_date":"2023-01-24","nav":92.73,"day_change_pct":-0.3546},{"nav_date":"2023-01-23","nav":93.06,"day_change_pct":-0.0322},{"nav_date":"2023-01-20","nav":93.09,"day_change_pct":-0.3852},{"nav_date":"2023-01-19","nav":93.45,"day_change_pct":-0.0214},{"nav_date":"2023-01-18","nav":93.47,"day_change_pct":0.4406},{"nav_date":"2023-01-17","nav":93.06,"day_change_pct":0.5402},{"nav_date":"2023-01-16","nav":92.56,"day_change_pct":-0.612},{"nav_date":"2023-01-13","nav":93.13,"day_change_pct":0.3772},{"nav_date":"2023-01-12","nav":92.78,"day_change_pct":-0.1936},{"nav_date":"2023-01-11","nav":92.96,"day_change_pct":0.0538},{"nav_date":"2023-01-10","nav":92.91,"day_change_pct":-0.8219},{"nav_date":"2023-01-09","nav":93.68,"day_change_pct":0.8071},{"nav_date":"2023-01-06","nav":92.93,"day_change_pct":-0.8006},{"nav_date":"2023-01-05","nav":93.68,"day_change_pct":-0.3404},{"nav_date":"2023-01-04","nav":94.0,"day_change_pct":-0.823},{"nav_date":"2023-01-03","nav":94.78,"day_change_pct":0.0},{"nav_date":"2023-01-02","nav":94.78,"day_change_pct":0.4238},{"nav_date":"2022-12-30","nav":94.38,"day_change_pct":0.0212},{"nav_date":"2022-12-29","nav":94.36,"day_change_pct":0.1486},{"nav_date":"2022-12-28","nav":94.22,"day_change_pct":-0.0636},{"nav_date":"2022-12-27","nav":94.28,"day_change_pct":0.7911},{"nav_date":"2022-12-26","nav":93.54,"day_change_pct":1.3874},{"nav_date":"2022-12-23","nav":92.26,"day_change_pct":-1.7988},{"nav_date":"2022-12-22","nav":93.95,"day_change_pct":-0.5188},{"nav_date":"2022-12-21","nav":94.44,"day_change_pct":-0.3061},{"nav_date":"2022-12-20","nav":94.73,"day_change_pct":-0.41},{"nav_date":"2022-12-19","nav":95.12,"day_change_pct":0.2635},{"nav_date":"2022-12-16","nav":94.87,"day_change_pct":-0.6909},{"nav_date":"2022-12-15","nav":95.53,"day_change_pct":-1.1588},{"nav_date":"2022-12-14","nav":96.65,"day_change_pct":0.1347},{"nav_date":"2022-12-13","nav":96.52,"day_change_pct":0.2597},{"nav_date":"2022-12-12","nav":96.27,"day_change_pct":0.3021},{"nav_date":"2022-12-09","nav":95.98,"day_change_pct":-0.4254},{"nav_date":"2022-12-08","nav":96.39,"day_change_pct":0.4063},{"nav_date":"2022-12-07","nav":96.0,"day_change_pct":-0.4253},{"nav_date":"2022-12-06","nav":96.41,"day_change_pct":-0.3926},{"nav_date":"2022-12-05","nav":96.79,"day_change_pct":0.0207},{"nav_date":"2022-12-02","nav":96.77,"day_change_pct":-0.2474},{"nav_date":"2022-12-01","nav":97.01,"day_change_pct":0.1549},{"nav_date":"2022-11-30","nav":96.86,"day_change_pct":0.8118},{"nav_date":"2022-11-29","nav":96.08,"day_change_pct":0.2295},{"nav_date":"2022-11-28","nav":95.86,"day_change_pct":0.1672},{"nav_date":"2022-11-25","nav":95.7,"day_change_pct":0.3987},{"nav_date":"2022-11-24","nav":95.32,"day_change_pct":0.996},{"nav_date":"2022-11-23","nav":94.38,"day_change_pct":0.1167},{"nav_date":"2022-11-22","nav":94.27,"day_change_pct":0.2446},{"nav_date":"2022-11-21","nav":94.04,"day_change_pct":-0.7703},{"nav_date":"2022-11-18","nav":94.77,"day_change_pct":-0.1896},{"nav_date":"2022-11-17","nav":94.95,"day_change_pct":-0.3568},{"nav_date":"2022-11-16","nav":95.29,"day_change_pct":-0.0629},{"nav_date":"2022-11-15","nav":95.35,"day_change_pct":0.2945},{"nav_date":"2022-11-14","nav":95.07,"day_change_pct":0.6351},{"nav_date":"2022-11-11","nav":94.47,"day_change_pct":1.1348},{"nav_date":"2022-11-10","nav":93.41,"day_change_pct":-0.8912},{"nav_date":"2022-11-09","nav":94.25,"day_change_pct":-0.5172},{"nav_date":"2022-11-07","nav":94.74,"day_change_pct":0.5626},{"nav_date":"2022-11-04","nav":94.21,"day_change_pct":0.0531},{"nav_date":"2022-11-03","nav":94.16,"day_change_pct":0.0212},{"nav_date":"2022-11-02","nav":94.14,"day_change_pct":-0.2331},{"nav_date":"2022-11-01","nav":94.36,"day_change_pct":0.4364},{"nav_date":"2022-10-31","nav":93.95,"day_change_pct":0.9022},{"nav_date":"2022-10-28","nav":93.11,"day_change_pct":0.1506},{"nav_date":"2022-10-27","nav":92.97,"day_change_pct":0.715},{"nav_date":"2022-10-25","nav":92.31,"day_change_pct":0.228},{"nav_date":"2022-10-21","nav":92.1,"day_change_pct":-0.0759},{"nav_date":"2022-10-20","nav":92.17,"day_change_pct":-0.2273},{"nav_date":"2022-10-19","nav":92.38,"day_change_pct":0.304},{"nav_date":"2022-10-18","nav":92.1,"day_change_pct":1.0866},{"nav_date":"2022-10-17","nav":91.11,"day_change_pct":0.4078},{"nav_date":"2022-10-14","nav":90.74,"day_change_pct":0.688},{"nav_date":"2022-10-13","nav":90.12,"day_change_pct":-0.6504},{"nav_date":"2022-10-12","nav":90.71,"day_change_pct":0.5208},{"nav_date":"2022-10-11","nav":90.24,"day_change_pct":-1.1177},{"nav_date":"2022-10-10","nav":91.26,"day_change_pct":-0.3385},{"nav_date":"2022-10-07","nav":91.57,"day_change_pct":-0.3808},{"nav_date":"2022-10-06","nav":91.92,"day_change_pct":0.613},{"nav_date":"2022-10-04","nav":91.36,"day_change_pct":1.7372},{"nav_date":"2022-10-03","nav":89.8,"day_change_pct":-1.0359},{"nav_date":"2022-09-30","nav":90.74,"day_change_pct":1.3628},{"nav_date":"2022-09-29","nav":89.52,"day_change_pct":0.0671},{"nav_date":"2022-09-28","nav":89.46,"day_change_pct":-0.5116},{"nav_date":"2022-09-27","nav":89.92,"day_change_pct":-0.0667},{"nav_date":"2022-09-26","nav":89.98,"day_change_pct":-1.8543},{"nav_date":"2022-09-23","nav":91.68,"day_change_pct":-1.7153},{"nav_date":"2022-09-22","nav":93.28,"day_change_pct":-0.7765},{"nav_date":"2022-09-21","nav":94.01,"day_change_pct":-0.6972},{"nav_date":"2022-09-20","nav":94.67,"day_change_pct":0.6378},{"nav_date":"2022-09-19","nav":94.07,"day_change_pct":0.352},{"nav_date":"2022-09-16","nav":93.74,"day_change_pct":-2.0788},{"nav_date":"2022-09-15","nav":95.73,"day_change_pct":-0.4057},{"nav_date":"2022-09-14","nav":96.12,"day_change_pct":0.2817},{"nav_date":"2022-09-13","nav":95.85,"day_change_pct":0.335},{"nav_date":"2022-09-12","nav":95.53,"day_change_pct":0.3783},{"nav_date":"2022-09-09","nav":95.17,"day_change_pct":0.1579},{"nav_date":"2022-09-08","nav":95.02,"day_change_pct":0.7635},{"nav_date":"2022-09-07","nav":94.3,"day_change_pct":0.3405},{"nav_date":"2022-09-06","nav":93.98,"day_change_pct":-0.0957},{"nav_date":"2022-09-05","nav":94.07,"day_change_pct":0.2985},{"nav_date":"2022-09-02","nav":93.79,"day_change_pct":-0.34},{"nav_date":"2022-09-01","nav":94.11,"day_change_pct":-0.9368},{"nav_date":"2022-08-30","nav":95.0,"day_change_pct":2.3266},{"nav_date":"2022-08-29","nav":92.84,"day_change_pct":-1.2025},{"nav_date":"2022-08-26","nav":93.97,"day_change_pct":0.2347},{"nav_date":"2022-08-25","nav":93.75,"day_change_pct":-0.2978},{"nav_date":"2022-08-24","nav":94.03,"day_change_pct":0.2238},{"nav_date":"2022-08-23","nav":93.82,"day_change_pct":0.4927},{"nav_date":"2022-08-22","nav":93.36,"day_change_pct":-1.3525},{"nav_date":"2022-08-19","nav":94.64,"day_change_pct":-0.9213},{"nav_date":"2022-08-18","nav":95.52,"day_change_pct":0.0314},{"nav_date":"2022-08-17","nav":95.49,"day_change_pct":0.5158},{"nav_date":"2022-08-16","nav":95.0,"day_change_pct":0.9564},{"nav_date":"2022-08-12","nav":94.1,"day_change_pct":0.1597},{"nav_date":"2022-08-11","nav":93.95,"day_change_pct":0.8047},{"nav_date":"2022-08-10","nav":93.2,"day_change_pct":-0.0107},{"nav_date":"2022-08-08","nav":93.21,"day_change_pct":0.6261},{"nav_date":"2022-08-05","nav":92.63,"day_change_pct":0.2055},{"nav_date":"2022-08-04","nav":92.44,"day_change_pct":0.0758},{"nav_date":"2022-08-03","nav":92.37,"day_change_pct":-0.4741},{"nav_date":"2022-08-02","nav":92.81,"day_change_pct":0.2918},{"nav_date":"2022-08-01","nav":92.54,"day_change_pct":1.0703},{"nav_date":"2022-07-29","nav":91.56,"day_change_pct":1.0039},{"nav_date":"2022-07-28","nav":90.65,"day_change_pct":0.8455},{"nav_date":"2022-07-27","nav":89.89,"day_change_pct":0.8527},{"nav_date":"2022-07-26","nav":89.13,"day_change_pct":-1.0656},{"nav_date":"2022-07-25","nav":90.09,"day_change_pct":-0.5519},{"nav_date":"2022-07-22","nav":90.59,"day_change_pct":0.891},{"nav_date":"2022-07-21","nav":89.79,"day_change_pct":0.7744},{"nav_date":"2022-07-20","nav":89.1,"day_change_pct":0.7121},{"nav_date":"2022-07-19","nav":88.47,"day_change_pct":0.477},{"nav_date":"2022-07-18","nav":88.05,"day_change_pct":1.2884},{"nav_date":"2022-07-15","nav":86.93,"day_change_pct":0.73},{"nav_date":"2022-07-14","nav":86.3,"day_change_pct":0.0116},{"nav_date":"2022-07-13","nav":86.29,"day_change_pct":-0.4614},{"nav_date":"2022-07-12","nav":86.69,"day_change_pct":-0.6532},{"nav_date":"2022-07-11","nav":87.26,"day_change_pct":0.4143},{"nav_date":"2022-07-08","nav":86.9,"day_change_pct":0.5205},{"nav_date":"2022-07-07","nav":86.45,"day_change_pct":1.2295},{"nav_date":"2022-07-06","nav":85.4,"day_change_pct":1.2808},{"nav_date":"2022-07-05","nav":84.32,"day_change_pct":-0.1303},{"nav_date":"2022-07-04","nav":84.43,"day_change_pct":0.5718},{"nav_date":"2022-07-01","nav":83.95,"day_change_pct":-0.4152},{"nav_date":"2022-06-30","nav":84.3,"day_change_pct":0.1902},{"nav_date":"2022-06-29","nav":84.14,"day_change_pct":-0.4731},{"nav_date":"2022-06-28","nav":84.54,"day_change_pct":-0.0237},{"nav_date":"2022-06-27","nav":84.56,"day_change_pct":0.8347},{"nav_date":"2022-06-24","nav":83.86,"day_change_pct":0.951},{"nav_date":"2022-06-23","nav":83.07,"day_change_pct":0.6665},{"nav_date":"2022-06-22","nav":82.52,"day_change_pct":-1.2091},{"nav_date":"2022-06-21","nav":83.53,"day_change_pct":1.7294},{"nav_date":"2022-06-20","nav":82.11,"day_change_pct":-0.2187},{"nav_date":"2022-06-17","nav":82.29,"day_change_pct":-0.7598},{"nav_date":"2022-06-16","nav":82.92,"day_change_pct":-1.6603},{"nav_date":"2022-06-15","nav":84.32,"day_change_pct":-0.0474},{"nav_date":"2022-06-14","nav":84.36,"day_change_pct":-0.2129},{"nav_date":"2022-06-13","nav":84.54,"day_change_pct":-2.0394},{"nav_date":"2022-06-10","nav":86.3,"day_change_pct":-1.4052},{"nav_date":"2022-06-09","nav":87.53,"day_change_pct":0.8875},{"nav_date":"2022-06-08","nav":86.76,"day_change_pct":-0.4247},{"nav_date":"2022-06-07","nav":87.13,"day_change_pct":-0.6159},{"nav_date":"2022-06-06","nav":87.67,"day_change_pct":-0.4994},{"nav_date":"2022-06-03","nav":88.11,"day_change_pct":-0.0794},{"nav_date":"2022-06-02","nav":88.18,"day_change_pct":0.4786},{"nav_date":"2022-06-01","nav":87.76,"day_change_pct":-0.2501},{"nav_date":"2022-05-31","nav":87.98,"day_change_pct":-0.385},{"nav_date":"2022-05-30","nav":88.32,"day_change_pct":1.5756},{"nav_date":"2022-05-27","nav":86.95,"day_change_pct":1.1164},{"nav_date":"2022-05-26","nav":85.99,"day_change_pct":0.5731},{"nav_date":"2022-05-25","nav":85.5,"day_change_pct":-0.2566},{"nav_date":"2022-05-24","nav":85.72,"day_change_pct":-0.2792},{"nav_date":"2022-05-23","nav":85.96,"day_change_pct":0.3151},{"nav_date":"2022-05-20","nav":85.69,"day_change_pct":1.7696},{"nav_date":"2022-05-19","nav":84.2,"day_change_pct":-1.8877},{"nav_date":"2022-05-18","nav":85.82,"day_change_pct":0.0583},{"nav_date":"2022-05-17","nav":85.77,"day_change_pct":2.1436},{"nav_date":"2022-05-16","nav":83.97,"day_change_pct":0.0715},{"nav_date":"2022-05-13","nav":83.91,"day_change_pct":-0.557},{"nav_date":"2022-05-12","nav":84.38,"day_change_pct":-1.9293},{"nav_date":"2022-05-11","nav":86.04,"day_change_pct":-0.3244},{"nav_date":"2022-05-10","nav":86.32,"day_change_pct":-0.8614},{"nav_date":"2022-05-09","nav":87.07,"day_change_pct":-1.1691},{"nav_date":"2022-05-06","nav":88.1,"day_change_pct":-1.5642},{"nav_date":"2022-05-05","nav":89.5,"day_change_pct":-0.1339},{"nav_date":"2022-05-04","nav":89.62,"day_change_pct":-2.0546},{"nav_date":"2022-05-02","nav":91.5,"day_change_pct":-0.2507},{"nav_date":"2022-04-29","nav":91.73,"day_change_pct":-0.7036},{"nav_date":"2022-04-28","nav":92.38,"day_change_pct":0.8625},{"nav_date":"2022-04-27","nav":91.59,"day_change_pct":-0.8337},{"nav_date":"2022-04-26","nav":92.36,"day_change_pct":0.9399},{"nav_date":"2022-04-25","nav":91.5,"day_change_pct":-0.813},{"nav_date":"2022-04-22","nav":92.25,"day_change_pct":-0.9768},{"nav_date":"2022-04-21","nav":93.16,"day_change_pct":1.2279},{"nav_date":"2022-04-20","nav":92.03,"day_change_pct":0.8216},{"nav_date":"2022-04-19","nav":91.28,"day_change_pct":-0.9441},{"nav_date":"2022-04-18","nav":92.15,"day_change_pct":-1.2114},{"nav_date":"2022-04-13","nav":93.28,"day_change_pct":-0.3738},{"nav_date":"2022-04-12","nav":93.63,"day_change_pct":-0.6262},{"nav_date":"2022-04-11","nav":94.22,"day_change_pct":-0.1378},{"nav_date":"2022-04-08","nav":94.35,"day_change_pct":0.4151}],"total":4192,"page":1,"page_size":250}