{"fund_details":{"scheme_code":100065,"scheme_name":"Aditya Birla Sun Life India Opportunities Fund - Dividend - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01280","isin_reinvest":"INF209K01CK2","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2018-06-01","nav":30.44,"day_change_pct":-0.6527},{"nav_date":"2018-05-31","nav":30.64,"day_change_pct":0.0653},{"nav_date":"2018-05-30","nav":30.62,"day_change_pct":0.0654},{"nav_date":"2018-05-29","nav":30.6,"day_change_pct":-0.0327},{"nav_date":"2018-05-28","nav":30.61,"day_change_pct":0.2292},{"nav_date":"2018-05-25","nav":30.54,"day_change_pct":0.626},{"nav_date":"2018-05-24","nav":30.35,"day_change_pct":0.9983},{"nav_date":"2018-05-23","nav":30.05,"day_change_pct":-0.1329},{"nav_date":"2018-05-22","nav":30.09,"day_change_pct":0.6355},{"nav_date":"2018-05-21","nav":29.9,"day_change_pct":-1.5152},{"nav_date":"2018-05-18","nav":30.36,"day_change_pct":-0.8491},{"nav_date":"2018-05-17","nav":30.62,"day_change_pct":0.0327},{"nav_date":"2018-05-16","nav":30.61,"day_change_pct":0.0981},{"nav_date":"2018-05-15","nav":30.58,"day_change_pct":-0.5852},{"nav_date":"2018-05-14","nav":30.76,"day_change_pct":-0.3563},{"nav_date":"2018-05-11","nav":30.87,"day_change_pct":0.7178},{"nav_date":"2018-05-10","nav":30.65,"day_change_pct":-0.5516},{"nav_date":"2018-05-09","nav":30.82,"day_change_pct":0.0974},{"nav_date":"2018-05-08","nav":30.79,"day_change_pct":0.1627},{"nav_date":"2018-05-07","nav":30.74,"day_change_pct":0.2282},{"nav_date":"2018-05-04","nav":30.67,"day_change_pct":-0.8406},{"nav_date":"2018-05-03","nav":30.93,"day_change_pct":-0.9289},{"nav_date":"2018-05-02","nav":31.22,"day_change_pct":-1.4209},{"nav_date":"2018-04-30","nav":31.67,"day_change_pct":0.7957},{"nav_date":"2018-04-27","nav":31.42,"day_change_pct":-0.1589},{"nav_date":"2018-04-26","nav":31.47,"day_change_pct":0.1591},{"nav_date":"2018-04-25","nav":31.42,"day_change_pct":0.4797},{"nav_date":"2018-04-24","nav":31.27,"day_change_pct":-0.3188},{"nav_date":"2018-04-23","nav":31.37,"day_change_pct":1.4226},{"nav_date":"2018-04-20","nav":30.93,"day_change_pct":1.7769},{"nav_date":"2018-04-19","nav":30.39,"day_change_pct":1.0306},{"nav_date":"2018-04-18","nav":30.08,"day_change_pct":-0.3974},{"nav_date":"2018-04-17","nav":30.2,"day_change_pct":0.0994},{"nav_date":"2018-04-16","nav":30.17,"day_change_pct":0.0332},{"nav_date":"2018-04-13","nav":30.16,"day_change_pct":0.634},{"nav_date":"2018-04-12","nav":29.97,"day_change_pct":0.7734},{"nav_date":"2018-04-11","nav":29.74,"day_change_pct":0.4051},{"nav_date":"2018-04-10","nav":29.62,"day_change_pct":0.0338},{"nav_date":"2018-04-09","nav":29.61,"day_change_pct":-0.303},{"nav_date":"2018-04-06","nav":29.7,"day_change_pct":0.1011},{"nav_date":"2018-04-05","nav":29.67,"day_change_pct":1.2974},{"nav_date":"2018-04-04","nav":29.29,"day_change_pct":-0.8463},{"nav_date":"2018-04-03","nav":29.54,"day_change_pct":0.1356},{"nav_date":"2018-04-02","nav":29.5,"day_change_pct":1.062},{"nav_date":"2018-03-28","nav":29.19,"day_change_pct":-0.9837},{"nav_date":"2018-03-27","nav":29.48,"day_change_pct":1.0281},{"nav_date":"2018-03-26","nav":29.18,"day_change_pct":-9.7991},{"nav_date":"2018-03-23","nav":32.35,"day_change_pct":-0.6144},{"nav_date":"2018-03-22","nav":32.55,"day_change_pct":-0.3673},{"nav_date":"2018-03-21","nav":32.67,"day_change_pct":0.0613},{"nav_date":"2018-03-20","nav":32.65,"day_change_pct":0.4615},{"nav_date":"2018-03-19","nav":32.5,"day_change_pct":-1.4554},{"nav_date":"2018-03-16","nav":32.98,"day_change_pct":-1.0798},{"nav_date":"2018-03-15","nav":33.34,"day_change_pct":-0.1796},{"nav_date":"2018-03-14","nav":33.4,"day_change_pct":0.0299},{"nav_date":"2018-03-13","nav":33.39,"day_change_pct":0.4211},{"nav_date":"2018-03-12","nav":33.25,"day_change_pct":0.6051},{"nav_date":"2018-03-09","nav":33.05,"day_change_pct":-0.0605},{"nav_date":"2018-03-08","nav":33.07,"day_change_pct":0.2425},{"nav_date":"2018-03-07","nav":32.99,"day_change_pct":-0.8416},{"nav_date":"2018-03-06","nav":33.27,"day_change_pct":-0.8937},{"nav_date":"2018-03-05","nav":33.57,"day_change_pct":-0.8857},{"nav_date":"2018-03-01","nav":33.87,"day_change_pct":-0.4702},{"nav_date":"2018-02-28","nav":34.03,"day_change_pct":0.4724},{"nav_date":"2018-02-27","nav":33.87,"day_change_pct":0.5641},{"nav_date":"2018-02-26","nav":33.68,"day_change_pct":0.6274},{"nav_date":"2018-02-23","nav":33.47,"day_change_pct":1.6707},{"nav_date":"2018-02-22","nav":32.92,"day_change_pct":0.1826},{"nav_date":"2018-02-21","nav":32.86,"day_change_pct":0.4586},{"nav_date":"2018-02-20","nav":32.71,"day_change_pct":0.0306},{"nav_date":"2018-02-19","nav":32.7,"day_change_pct":-1.2383},{"nav_date":"2018-02-16","nav":33.11,"day_change_pct":-0.7494},{"nav_date":"2018-02-15","nav":33.36,"day_change_pct":-0.1795},{"nav_date":"2018-02-14","nav":33.42,"day_change_pct":0.4207},{"nav_date":"2018-02-12","nav":33.28,"day_change_pct":1.2473},{"nav_date":"2018-02-09","nav":32.87,"day_change_pct":-0.1822},{"nav_date":"2018-02-08","nav":32.93,"day_change_pct":1.3855},{"nav_date":"2018-02-07","nav":32.48,"day_change_pct":0.5884},{"nav_date":"2018-02-06","nav":32.29,"day_change_pct":-1.8839},{"nav_date":"2018-02-05","nav":32.91,"day_change_pct":0.0304},{"nav_date":"2018-02-02","nav":32.9,"day_change_pct":-2.4896},{"nav_date":"2018-02-01","nav":33.74,"day_change_pct":-0.4426},{"nav_date":"2018-01-31","nav":33.89,"day_change_pct":-0.6741},{"nav_date":"2018-01-30","nav":34.12,"day_change_pct":-0.8716},{"nav_date":"2018-01-29","nav":34.42,"day_change_pct":-0.2897},{"nav_date":"2018-01-25","nav":34.52,"day_change_pct":-0.6047},{"nav_date":"2018-01-24","nav":34.73,"day_change_pct":0.6083},{"nav_date":"2018-01-23","nav":34.52,"day_change_pct":1.6191},{"nav_date":"2018-01-22","nav":33.97,"day_change_pct":0.6817},{"nav_date":"2018-01-19","nav":33.74,"day_change_pct":0.9273},{"nav_date":"2018-01-18","nav":33.43,"day_change_pct":-0.6243},{"nav_date":"2018-01-17","nav":33.64,"day_change_pct":0.7487},{"nav_date":"2018-01-16","nav":33.39,"day_change_pct":-0.1197},{"nav_date":"2018-01-15","nav":33.43,"day_change_pct":-0.6538},{"nav_date":"2018-01-12","nav":33.65,"day_change_pct":0.8693},{"nav_date":"2018-01-11","nav":33.36,"day_change_pct":0.4214},{"nav_date":"2018-01-10","nav":33.22,"day_change_pct":0.7888},{"nav_date":"2018-01-09","nav":32.96,"day_change_pct":-0.1515},{"nav_date":"2018-01-08","nav":33.01,"day_change_pct":0.8247},{"nav_date":"2018-01-05","nav":32.74,"day_change_pct":0.6765},{"nav_date":"2018-01-04","nav":32.52,"day_change_pct":1.1823},{"nav_date":"2018-01-03","nav":32.14,"day_change_pct":0.2183},{"nav_date":"2018-01-02","nav":32.07,"day_change_pct":-0.3728},{"nav_date":"2018-01-01","nav":32.19,"day_change_pct":-0.4638},{"nav_date":"2017-12-29","nav":32.34,"day_change_pct":0.5284},{"nav_date":"2017-12-28","nav":32.17,"day_change_pct":0.0933},{"nav_date":"2017-12-27","nav":32.14,"day_change_pct":0.0623},{"nav_date":"2017-12-26","nav":32.12,"day_change_pct":0.7212},{"nav_date":"2017-12-22","nav":31.89,"day_change_pct":0.2515},{"nav_date":"2017-12-21","nav":31.81,"day_change_pct":0.2205},{"nav_date":"2017-12-20","nav":31.74,"day_change_pct":-0.1259},{"nav_date":"2017-12-19","nav":31.78,"day_change_pct":0.8249},{"nav_date":"2017-12-18","nav":31.52,"day_change_pct":0.4782},{"nav_date":"2017-12-15","nav":31.37,"day_change_pct":0.6094},{"nav_date":"2017-12-14","nav":31.18,"day_change_pct":0.225},{"nav_date":"2017-12-13","nav":31.11,"day_change_pct":-0.0642},{"nav_date":"2017-12-12","nav":31.13,"day_change_pct":0.3223},{"nav_date":"2017-12-11","nav":31.03,"day_change_pct":1.2728},{"nav_date":"2017-12-08","nav":30.64,"day_change_pct":0.9555},{"nav_date":"2017-12-07","nav":30.35,"day_change_pct":0.9647},{"nav_date":"2017-12-06","nav":30.06,"day_change_pct":-0.1992},{"nav_date":"2017-12-05","nav":30.12,"day_change_pct":-0.2649},{"nav_date":"2017-12-04","nav":30.2,"day_change_pct":0.0994},{"nav_date":"2017-12-01","nav":30.17,"day_change_pct":-1.4374},{"nav_date":"2017-11-30","nav":30.61,"day_change_pct":-0.1631},{"nav_date":"2017-11-29","nav":30.66,"day_change_pct":0.0326},{"nav_date":"2017-11-28","nav":30.65,"day_change_pct":0.0653},{"nav_date":"2017-11-27","nav":30.63,"day_change_pct":0.0653},{"nav_date":"2017-11-24","nav":30.61,"day_change_pct":0.2949},{"nav_date":"2017-11-23","nav":30.52,"day_change_pct":0.8259},{"nav_date":"2017-11-22","nav":30.27,"day_change_pct":-0.066},{"nav_date":"2017-11-21","nav":30.29,"day_change_pct":1.169},{"nav_date":"2017-11-20","nav":29.94,"day_change_pct":-0.2333},{"nav_date":"2017-11-17","nav":30.01,"day_change_pct":0.0333},{"nav_date":"2017-11-16","nav":30.0,"day_change_pct":1.3171},{"nav_date":"2017-11-15","nav":29.61,"day_change_pct":0.237},{"nav_date":"2017-11-14","nav":29.54,"day_change_pct":-0.2701},{"nav_date":"2017-11-13","nav":29.62,"day_change_pct":-0.5707},{"nav_date":"2017-11-10","nav":29.79,"day_change_pct":-0.7331},{"nav_date":"2017-11-09","nav":30.01,"day_change_pct":0.536},{"nav_date":"2017-11-08","nav":29.85,"day_change_pct":-0.0335},{"nav_date":"2017-11-07","nav":29.86,"day_change_pct":-0.6323},{"nav_date":"2017-11-06","nav":30.05,"day_change_pct":-0.4967},{"nav_date":"2017-11-03","nav":30.2,"day_change_pct":-0.4286},{"nav_date":"2017-11-02","nav":30.33,"day_change_pct":0.1982},{"nav_date":"2017-11-01","nav":30.27,"day_change_pct":0.9673},{"nav_date":"2017-10-31","nav":29.98,"day_change_pct":0.5028},{"nav_date":"2017-10-30","nav":29.83,"day_change_pct":0.641},{"nav_date":"2017-10-27","nav":29.64,"day_change_pct":0.4065},{"nav_date":"2017-10-26","nav":29.52,"day_change_pct":-0.0339},{"nav_date":"2017-10-25","nav":29.53,"day_change_pct":0.5106},{"nav_date":"2017-10-24","nav":29.38,"day_change_pct":-0.2038},{"nav_date":"2017-10-23","nav":29.44,"day_change_pct":0.5464},{"nav_date":"2017-10-18","nav":29.28,"day_change_pct":-0.5097},{"nav_date":"2017-10-17","nav":29.43,"day_change_pct":-0.2035},{"nav_date":"2017-10-16","nav":29.49,"day_change_pct":0.1358},{"nav_date":"2017-10-13","nav":29.45,"day_change_pct":0.4434},{"nav_date":"2017-10-12","nav":29.32,"day_change_pct":1.1034},{"nav_date":"2017-10-11","nav":29.0,"day_change_pct":-0.1721},{"nav_date":"2017-10-10","nav":29.05,"day_change_pct":0.9732},{"nav_date":"2017-10-09","nav":28.77,"day_change_pct":0.2788},{"nav_date":"2017-10-06","nav":28.69,"day_change_pct":0.8082},{"nav_date":"2017-10-05","nav":28.46,"day_change_pct":0.1055},{"nav_date":"2017-10-04","nav":28.43,"day_change_pct":0.2468},{"nav_date":"2017-10-03","nav":28.36,"day_change_pct":0.7102},{"nav_date":"2017-09-29","nav":28.16,"day_change_pct":0.8235},{"nav_date":"2017-09-28","nav":27.93,"day_change_pct":0.1075},{"nav_date":"2017-09-27","nav":27.9,"day_change_pct":-1.1339},{"nav_date":"2017-09-26","nav":28.22,"day_change_pct":1.2195},{"nav_date":"2017-09-25","nav":27.88,"day_change_pct":-1.2748},{"nav_date":"2017-09-22","nav":28.24,"day_change_pct":-1.8422},{"nav_date":"2017-09-21","nav":28.77,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":28.77,"day_change_pct":-0.0347},{"nav_date":"2017-09-19","nav":28.78,"day_change_pct":0.5239},{"nav_date":"2017-09-18","nav":28.63,"day_change_pct":1.7052},{"nav_date":"2017-09-15","nav":28.15,"day_change_pct":0.6076},{"nav_date":"2017-09-14","nav":27.98,"day_change_pct":0.1432},{"nav_date":"2017-09-13","nav":27.94,"day_change_pct":0.3592},{"nav_date":"2017-09-12","nav":27.84,"day_change_pct":1.2364},{"nav_date":"2017-09-11","nav":27.5,"day_change_pct":0.4383},{"nav_date":"2017-09-08","nav":27.38,"day_change_pct":-0.2187},{"nav_date":"2017-09-07","nav":27.44,"day_change_pct":0.6972},{"nav_date":"2017-09-06","nav":27.25,"day_change_pct":-0.5111},{"nav_date":"2017-09-05","nav":27.39,"day_change_pct":0.2562},{"nav_date":"2017-09-04","nav":27.32,"day_change_pct":-0.5461},{"nav_date":"2017-09-01","nav":27.47,"day_change_pct":1.1042},{"nav_date":"2017-08-31","nav":27.17,"day_change_pct":0.2583},{"nav_date":"2017-08-30","nav":27.1,"day_change_pct":0.4448},{"nav_date":"2017-08-29","nav":26.98,"day_change_pct":-0.9908},{"nav_date":"2017-08-28","nav":27.25,"day_change_pct":0.8512},{"nav_date":"2017-08-24","nav":27.02,"day_change_pct":0.5582},{"nav_date":"2017-08-23","nav":26.87,"day_change_pct":0.2238},{"nav_date":"2017-08-22","nav":26.81,"day_change_pct":-0.2975},{"nav_date":"2017-08-21","nav":26.89,"day_change_pct":-1.1033},{"nav_date":"2017-08-18","nav":27.19,"day_change_pct":-1.1632},{"nav_date":"2017-08-17","nav":27.51,"day_change_pct":0.5115},{"nav_date":"2017-08-16","nav":27.37,"day_change_pct":1.0709},{"nav_date":"2017-08-14","nav":27.08,"day_change_pct":1.3473},{"nav_date":"2017-08-11","nav":26.72,"day_change_pct":-0.7429},{"nav_date":"2017-08-10","nav":26.92,"day_change_pct":-0.9566},{"nav_date":"2017-08-09","nav":27.18,"day_change_pct":-1.2713},{"nav_date":"2017-08-08","nav":27.53,"day_change_pct":-0.398},{"nav_date":"2017-08-07","nav":27.64,"day_change_pct":0.0724},{"nav_date":"2017-08-04","nav":27.62,"day_change_pct":0.3634},{"nav_date":"2017-08-03","nav":27.52,"day_change_pct":-0.5421},{"nav_date":"2017-08-02","nav":27.67,"day_change_pct":0.0},{"nav_date":"2017-08-01","nav":27.67,"day_change_pct":0.3263},{"nav_date":"2017-07-31","nav":27.58,"day_change_pct":0.4004},{"nav_date":"2017-07-28","nav":27.47,"day_change_pct":0.2189},{"nav_date":"2017-07-27","nav":27.41,"day_change_pct":-0.6164},{"nav_date":"2017-07-26","nav":27.58,"day_change_pct":0.2545},{"nav_date":"2017-07-25","nav":27.51,"day_change_pct":-0.1814},{"nav_date":"2017-07-24","nav":27.56,"day_change_pct":0.5839},{"nav_date":"2017-07-21","nav":27.4,"day_change_pct":0.6243},{"nav_date":"2017-07-20","nav":27.23,"day_change_pct":0.184},{"nav_date":"2017-07-19","nav":27.18,"day_change_pct":1.1914},{"nav_date":"2017-07-18","nav":26.86,"day_change_pct":-0.1858},{"nav_date":"2017-07-17","nav":26.91,"day_change_pct":0.5605},{"nav_date":"2017-07-14","nav":26.76,"day_change_pct":-0.112},{"nav_date":"2017-07-13","nav":26.79,"day_change_pct":0.2245},{"nav_date":"2017-07-12","nav":26.73,"day_change_pct":0.3002},{"nav_date":"2017-07-11","nav":26.65,"day_change_pct":-0.0375},{"nav_date":"2017-07-10","nav":26.66,"day_change_pct":0.7178},{"nav_date":"2017-07-07","nav":26.47,"day_change_pct":0.0756},{"nav_date":"2017-07-06","nav":26.45,"day_change_pct":-0.1887},{"nav_date":"2017-07-05","nav":26.5,"day_change_pct":0.8755},{"nav_date":"2017-07-04","nav":26.27,"day_change_pct":0.2289},{"nav_date":"2017-07-03","nav":26.21,"day_change_pct":0.4985},{"nav_date":"2017-06-30","nav":26.08,"day_change_pct":0.3077},{"nav_date":"2017-06-29","nav":26.0,"day_change_pct":0.4249},{"nav_date":"2017-06-28","nav":25.89,"day_change_pct":0.3877},{"nav_date":"2017-06-27","nav":25.79,"day_change_pct":-0.8458},{"nav_date":"2017-06-23","nav":26.01,"day_change_pct":-0.6494},{"nav_date":"2017-06-22","nav":26.18,"day_change_pct":-0.2667},{"nav_date":"2017-06-21","nav":26.25,"day_change_pct":-0.2281},{"nav_date":"2017-06-20","nav":26.31,"day_change_pct":0.8046},{"nav_date":"2017-06-19","nav":26.1,"day_change_pct":0.1151},{"nav_date":"2017-06-16","nav":26.07,"day_change_pct":0.2692},{"nav_date":"2017-06-15","nav":26.0,"day_change_pct":0.1155},{"nav_date":"2017-06-14","nav":25.97,"day_change_pct":0.1929},{"nav_date":"2017-06-13","nav":25.92,"day_change_pct":-0.2309},{"nav_date":"2017-06-12","nav":25.98,"day_change_pct":-0.1537},{"nav_date":"2017-06-09","nav":26.02,"day_change_pct":-0.2683},{"nav_date":"2017-06-08","nav":26.09,"day_change_pct":-0.1913},{"nav_date":"2017-06-07","nav":26.14,"day_change_pct":0.2685},{"nav_date":"2017-06-06","nav":26.07,"day_change_pct":0.0768},{"nav_date":"2017-06-05","nav":26.05,"day_change_pct":0.308},{"nav_date":"2017-06-02","nav":25.97,"day_change_pct":0.5031},{"nav_date":"2017-06-01","nav":25.84,"day_change_pct":0.3885},{"nav_date":"2017-05-31","nav":25.74,"day_change_pct":0.1167}],"total":2996,"page":1,"page_size":250}