{"fund_details":{"scheme_code":100064,"scheme_name":"Aditya Birla Sun Life MNC Fund - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01322","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":1278.71,"day_change_pct":-1.1564},{"nav_date":"2026-09-09","nav":1293.67,"day_change_pct":-0.853},{"nav_date":"2026-09-04","nav":1304.8,"day_change_pct":-0.2385},{"nav_date":"2026-09-03","nav":1307.92,"day_change_pct":-0.6147},{"nav_date":"2026-09-01","nav":1316.01,"day_change_pct":-1.339},{"nav_date":"2026-08-28","nav":1333.87,"day_change_pct":-0.0652},{"nav_date":"2026-08-26","nav":1334.74,"day_change_pct":0.214},{"nav_date":"2026-08-24","nav":1331.89,"day_change_pct":0.0676},{"nav_date":"2026-08-21","nav":1330.99,"day_change_pct":-0.2533},{"nav_date":"2026-08-20","nav":1334.37,"day_change_pct":0.457},{"nav_date":"2026-08-19","nav":1328.3,"day_change_pct":-0.5466},{"nav_date":"2026-08-18","nav":1335.6,"day_change_pct":-0.3343},{"nav_date":"2026-08-17","nav":1340.08,"day_change_pct":-0.592},{"nav_date":"2026-08-14","nav":1348.06,"day_change_pct":-0.0475},{"nav_date":"2026-08-13","nav":1348.7,"day_change_pct":0.0126},{"nav_date":"2026-08-12","nav":1348.53,"day_change_pct":-0.0452},{"nav_date":"2026-08-11","nav":1349.14,"day_change_pct":0.275},{"nav_date":"2026-08-10","nav":1345.44,"day_change_pct":0.169},{"nav_date":"2026-08-07","nav":1343.17,"day_change_pct":0.4217},{"nav_date":"2026-08-06","nav":1337.53,"day_change_pct":-0.1269},{"nav_date":"2026-08-05","nav":1339.23,"day_change_pct":0.5073},{"nav_date":"2026-08-04","nav":1332.47,"day_change_pct":-0.1686},{"nav_date":"2026-08-03","nav":1334.72,"day_change_pct":1.4132},{"nav_date":"2026-07-31","nav":1316.12,"day_change_pct":-0.0774},{"nav_date":"2026-07-30","nav":1317.14,"day_change_pct":-0.0721},{"nav_date":"2026-07-29","nav":1318.09,"day_change_pct":0.9443},{"nav_date":"2026-07-28","nav":1305.76,"day_change_pct":0.0828},{"nav_date":"2026-07-27","nav":1304.68,"day_change_pct":0.9814},{"nav_date":"2026-07-24","nav":1292.0,"day_change_pct":-0.8853},{"nav_date":"2026-07-23","nav":1291.51,"day_change_pct":-0.9229},{"nav_date":"2026-07-22","nav":1303.86,"day_change_pct":-0.4474},{"nav_date":"2026-07-21","nav":1309.72,"day_change_pct":0.3832},{"nav_date":"2026-07-20","nav":1304.72,"day_change_pct":0.0905},{"nav_date":"2026-07-17","nav":1303.54,"day_change_pct":-0.4095},{"nav_date":"2026-07-16","nav":1308.9,"day_change_pct":0.6072},{"nav_date":"2026-07-15","nav":1301.0,"day_change_pct":0.3123},{"nav_date":"2026-07-14","nav":1296.95,"day_change_pct":-0.4483},{"nav_date":"2026-07-13","nav":1302.79,"day_change_pct":0.0023},{"nav_date":"2026-07-10","nav":1302.76,"day_change_pct":1.0346},{"nav_date":"2026-07-09","nav":1289.42,"day_change_pct":0.5239},{"nav_date":"2026-07-08","nav":1282.7,"day_change_pct":-1.7419},{"nav_date":"2026-07-07","nav":1305.44,"day_change_pct":-0.1858},{"nav_date":"2026-07-06","nav":1307.87,"day_change_pct":0.3237},{"nav_date":"2026-07-03","nav":1303.65,"day_change_pct":0.2939},{"nav_date":"2026-07-02","nav":1299.83,"day_change_pct":0.6918},{"nav_date":"2026-07-01","nav":1290.9,"day_change_pct":0.4904},{"nav_date":"2026-06-30","nav":1284.6,"day_change_pct":0.9215},{"nav_date":"2026-06-29","nav":1272.87,"day_change_pct":-1.0356},{"nav_date":"2026-06-25","nav":1286.19,"day_change_pct":0.2041},{"nav_date":"2026-06-24","nav":1283.57,"day_change_pct":-0.2223},{"nav_date":"2026-06-23","nav":1286.43,"day_change_pct":-0.4203},{"nav_date":"2026-06-22","nav":1291.86,"day_change_pct":0.1558},{"nav_date":"2026-06-19","nav":1289.85,"day_change_pct":0.2581},{"nav_date":"2026-06-18","nav":1286.53,"day_change_pct":0.5526},{"nav_date":"2026-06-17","nav":1279.46,"day_change_pct":0.2499},{"nav_date":"2026-06-16","nav":1276.27,"day_change_pct":0.3578},{"nav_date":"2026-06-15","nav":1271.72,"day_change_pct":1.4964},{"nav_date":"2026-06-12","nav":1252.97,"day_change_pct":1.1479},{"nav_date":"2026-06-11","nav":1238.75,"day_change_pct":-0.7952},{"nav_date":"2026-06-10","nav":1248.68,"day_change_pct":-0.1328},{"nav_date":"2026-06-09","nav":1250.34,"day_change_pct":0.7104},{"nav_date":"2026-06-08","nav":1241.52,"day_change_pct":-1.167},{"nav_date":"2026-06-05","nav":1256.18,"day_change_pct":0.1028},{"nav_date":"2026-06-04","nav":1254.89,"day_change_pct":0.0088},{"nav_date":"2026-06-03","nav":1254.78,"day_change_pct":-0.4143},{"nav_date":"2026-06-02","nav":1260.0,"day_change_pct":0.2762},{"nav_date":"2026-06-01","nav":1256.53,"day_change_pct":-1.3465},{"nav_date":"2026-05-29","nav":1273.68,"day_change_pct":-1.3393},{"nav_date":"2026-05-27","nav":1290.97,"day_change_pct":1.2025},{"nav_date":"2026-05-26","nav":1275.63,"day_change_pct":0.4552},{"nav_date":"2026-05-25","nav":1269.85,"day_change_pct":0.3247},{"nav_date":"2026-05-22","nav":1265.74,"day_change_pct":0.1884},{"nav_date":"2026-05-21","nav":1263.36,"day_change_pct":0.5428},{"nav_date":"2026-05-20","nav":1256.54,"day_change_pct":0.0557},{"nav_date":"2026-05-19","nav":1255.84,"day_change_pct":0.5372},{"nav_date":"2026-05-18","nav":1249.13,"day_change_pct":-0.4296},{"nav_date":"2026-05-15","nav":1254.52,"day_change_pct":0.2077},{"nav_date":"2026-05-14","nav":1251.92,"day_change_pct":0.5494},{"nav_date":"2026-05-13","nav":1245.08,"day_change_pct":-0.1155},{"nav_date":"2026-05-12","nav":1246.52,"day_change_pct":-1.9245},{"nav_date":"2026-05-11","nav":1270.98,"day_change_pct":-1.2915},{"nav_date":"2026-05-08","nav":1287.61,"day_change_pct":-0.0629},{"nav_date":"2026-05-07","nav":1288.42,"day_change_pct":0.3998},{"nav_date":"2026-05-06","nav":1283.29,"day_change_pct":0.8464},{"nav_date":"2026-05-05","nav":1272.52,"day_change_pct":-0.4319},{"nav_date":"2026-05-04","nav":1278.04,"day_change_pct":0.9367},{"nav_date":"2026-04-30","nav":1266.18,"day_change_pct":-0.9008},{"nav_date":"2026-04-29","nav":1277.69,"day_change_pct":0.3337},{"nav_date":"2026-04-28","nav":1273.44,"day_change_pct":-0.5568},{"nav_date":"2026-04-27","nav":1280.57,"day_change_pct":1.1692},{"nav_date":"2026-04-24","nav":1265.77,"day_change_pct":-1.0561},{"nav_date":"2026-04-23","nav":1279.28,"day_change_pct":-0.596},{"nav_date":"2026-04-22","nav":1286.95,"day_change_pct":0.5885},{"nav_date":"2026-04-21","nav":1279.42,"day_change_pct":0.8664},{"nav_date":"2026-04-20","nav":1268.43,"day_change_pct":0.0213},{"nav_date":"2026-04-17","nav":1268.16,"day_change_pct":1.5836},{"nav_date":"2026-04-16","nav":1248.39,"day_change_pct":0.47},{"nav_date":"2026-04-15","nav":1242.55,"day_change_pct":1.7866},{"nav_date":"2026-04-13","nav":1220.74,"day_change_pct":-0.9694},{"nav_date":"2026-04-10","nav":1232.69,"day_change_pct":1.671},{"nav_date":"2026-04-09","nav":1212.43,"day_change_pct":0.1652},{"nav_date":"2026-04-08","nav":1210.43,"day_change_pct":2.9312},{"nav_date":"2026-04-07","nav":1175.96,"day_change_pct":0.1115},{"nav_date":"2026-04-06","nav":1174.65,"day_change_pct":0.4936},{"nav_date":"2026-04-02","nav":1168.88,"day_change_pct":-0.0889},{"nav_date":"2026-04-01","nav":1169.92,"day_change_pct":2.3248},{"nav_date":"2026-03-31","nav":1143.34,"day_change_pct":-0.007},{"nav_date":"2026-03-30","nav":1143.42,"day_change_pct":-1.621},{"nav_date":"2026-03-27","nav":1162.26,"day_change_pct":-2.0265},{"nav_date":"2026-03-25","nav":1186.3,"day_change_pct":1.5294},{"nav_date":"2026-03-24","nav":1168.43,"day_change_pct":1.4967},{"nav_date":"2026-03-23","nav":1151.2,"day_change_pct":-2.9743},{"nav_date":"2026-03-20","nav":1186.49,"day_change_pct":1.0346},{"nav_date":"2026-03-19","nav":1174.34,"day_change_pct":-2.4237},{"nav_date":"2026-03-18","nav":1203.51,"day_change_pct":1.058},{"nav_date":"2026-03-17","nav":1190.91,"day_change_pct":0.3159},{"nav_date":"2026-03-16","nav":1187.16,"day_change_pct":-0.4336},{"nav_date":"2026-03-13","nav":1192.33,"day_change_pct":-2.0038},{"nav_date":"2026-03-12","nav":1216.71,"day_change_pct":-0.6857},{"nav_date":"2026-03-11","nav":1225.11,"day_change_pct":-1.0732},{"nav_date":"2026-03-10","nav":1238.4,"day_change_pct":1.265},{"nav_date":"2026-03-09","nav":1222.93,"day_change_pct":-2.2032},{"nav_date":"2026-03-06","nav":1250.48,"day_change_pct":0.1329},{"nav_date":"2026-03-05","nav":1248.82,"day_change_pct":0.6886},{"nav_date":"2026-03-04","nav":1240.28,"day_change_pct":-2.0587},{"nav_date":"2026-03-02","nav":1266.35,"day_change_pct":-1.8189},{"nav_date":"2026-02-27","nav":1289.81,"day_change_pct":-0.9667},{"nav_date":"2026-02-26","nav":1302.4,"day_change_pct":0.1607},{"nav_date":"2026-02-25","nav":1300.31,"day_change_pct":0.6962},{"nav_date":"2026-02-24","nav":1291.32,"day_change_pct":-0.4525},{"nav_date":"2026-02-23","nav":1297.19,"day_change_pct":0.6572},{"nav_date":"2026-02-20","nav":1288.72,"day_change_pct":0.3106},{"nav_date":"2026-02-19","nav":1284.73,"day_change_pct":-1.3188},{"nav_date":"2026-02-18","nav":1301.9,"day_change_pct":0.4816},{"nav_date":"2026-02-17","nav":1295.66,"day_change_pct":0.4613},{"nav_date":"2026-02-16","nav":1289.71,"day_change_pct":0.0132},{"nav_date":"2026-02-13","nav":1289.54,"day_change_pct":-1.3049},{"nav_date":"2026-02-12","nav":1306.59,"day_change_pct":-0.9153},{"nav_date":"2026-02-11","nav":1318.66,"day_change_pct":0.066},{"nav_date":"2026-02-10","nav":1317.79,"day_change_pct":0.9484},{"nav_date":"2026-02-09","nav":1305.41,"day_change_pct":1.277},{"nav_date":"2026-02-06","nav":1288.95,"day_change_pct":0.0924},{"nav_date":"2026-02-05","nav":1287.76,"day_change_pct":-0.4338},{"nav_date":"2026-02-04","nav":1293.37,"day_change_pct":-0.1174},{"nav_date":"2026-02-03","nav":1294.89,"day_change_pct":1.9213},{"nav_date":"2026-02-02","nav":1270.48,"day_change_pct":-0.5082},{"nav_date":"2026-01-30","nav":1276.97,"day_change_pct":1.159},{"nav_date":"2026-01-29","nav":1262.34,"day_change_pct":-0.0831},{"nav_date":"2026-01-28","nav":1263.39,"day_change_pct":1.009},{"nav_date":"2026-01-27","nav":1250.77,"day_change_pct":-0.3894},{"nav_date":"2026-01-23","nav":1255.66,"day_change_pct":-1.2357},{"nav_date":"2026-01-22","nav":1271.37,"day_change_pct":0.6014},{"nav_date":"2026-01-21","nav":1263.77,"day_change_pct":-0.2455},{"nav_date":"2026-01-20","nav":1266.88,"day_change_pct":-1.7945},{"nav_date":"2026-01-19","nav":1290.03,"day_change_pct":-0.5182},{"nav_date":"2026-01-16","nav":1296.75,"day_change_pct":-0.1486},{"nav_date":"2026-01-14","nav":1298.68,"day_change_pct":-0.2174},{"nav_date":"2026-01-13","nav":1301.51,"day_change_pct":0.2449},{"nav_date":"2026-01-12","nav":1298.33,"day_change_pct":-0.4173},{"nav_date":"2026-01-09","nav":1303.77,"day_change_pct":-0.9271},{"nav_date":"2026-01-08","nav":1315.97,"day_change_pct":-1.3996},{"nav_date":"2026-01-07","nav":1334.65,"day_change_pct":-0.3033},{"nav_date":"2026-01-06","nav":1338.71,"day_change_pct":-0.2154},{"nav_date":"2026-01-05","nav":1341.6,"day_change_pct":0.0522},{"nav_date":"2026-01-02","nav":1340.9,"day_change_pct":0.4585},{"nav_date":"2026-01-01","nav":1334.78,"day_change_pct":-0.006},{"nav_date":"2025-12-31","nav":1334.86,"day_change_pct":0.7738},{"nav_date":"2025-12-30","nav":1324.61,"day_change_pct":-0.0272},{"nav_date":"2025-12-29","nav":1324.97,"day_change_pct":-0.1597},{"nav_date":"2025-12-26","nav":1327.09,"day_change_pct":-0.3656},{"nav_date":"2025-12-24","nav":1331.96,"day_change_pct":-0.1252},{"nav_date":"2025-12-23","nav":1333.63,"day_change_pct":-0.1849},{"nav_date":"2025-12-22","nav":1336.1,"day_change_pct":0.5456},{"nav_date":"2025-12-19","nav":1328.85,"day_change_pct":0.6827},{"nav_date":"2025-12-18","nav":1319.84,"day_change_pct":-0.3473},{"nav_date":"2025-12-17","nav":1324.44,"day_change_pct":-0.5026},{"nav_date":"2025-12-16","nav":1331.13,"day_change_pct":-0.404},{"nav_date":"2025-12-15","nav":1336.53,"day_change_pct":0.1184},{"nav_date":"2025-12-12","nav":1334.95,"day_change_pct":0.4303},{"nav_date":"2025-12-11","nav":1329.23,"day_change_pct":0.4254},{"nav_date":"2025-12-10","nav":1323.6,"day_change_pct":-0.1079},{"nav_date":"2025-12-09","nav":1325.03,"day_change_pct":0.1338},{"nav_date":"2025-12-08","nav":1323.26,"day_change_pct":-1.1438},{"nav_date":"2025-12-05","nav":1338.57,"day_change_pct":-0.2764},{"nav_date":"2025-12-04","nav":1342.28,"day_change_pct":-0.0603},{"nav_date":"2025-12-03","nav":1343.09,"day_change_pct":-0.4256},{"nav_date":"2025-12-02","nav":1348.83,"day_change_pct":-0.083},{"nav_date":"2025-12-01","nav":1349.95,"day_change_pct":0.1187},{"nav_date":"2025-11-28","nav":1348.35,"day_change_pct":0.1471},{"nav_date":"2025-11-27","nav":1346.37,"day_change_pct":-0.4068},{"nav_date":"2025-11-26","nav":1351.87,"day_change_pct":0.7678},{"nav_date":"2025-11-25","nav":1341.57,"day_change_pct":-0.183},{"nav_date":"2025-11-24","nav":1344.03,"day_change_pct":-0.0015},{"nav_date":"2025-11-21","nav":1344.05,"day_change_pct":-0.6718},{"nav_date":"2025-11-20","nav":1353.14,"day_change_pct":0.0525},{"nav_date":"2025-11-19","nav":1352.43,"day_change_pct":0.117},{"nav_date":"2025-11-18","nav":1350.85,"day_change_pct":-0.7159},{"nav_date":"2025-11-17","nav":1360.59,"day_change_pct":0.5915},{"nav_date":"2025-11-14","nav":1352.59,"day_change_pct":-0.2596},{"nav_date":"2025-11-13","nav":1356.11,"day_change_pct":-0.1201},{"nav_date":"2025-11-12","nav":1357.74,"day_change_pct":0.3949},{"nav_date":"2025-11-11","nav":1352.4,"day_change_pct":-0.3133},{"nav_date":"2025-11-10","nav":1356.65,"day_change_pct":0.1262},{"nav_date":"2025-11-07","nav":1354.94,"day_change_pct":-0.7203},{"nav_date":"2025-11-06","nav":1364.77,"day_change_pct":-0.9931},{"nav_date":"2025-11-04","nav":1378.46,"day_change_pct":-0.4528},{"nav_date":"2025-11-03","nav":1384.73,"day_change_pct":0.2817},{"nav_date":"2025-10-31","nav":1380.84,"day_change_pct":-0.5159},{"nav_date":"2025-10-30","nav":1388.0,"day_change_pct":0.067},{"nav_date":"2025-10-29","nav":1387.07,"day_change_pct":0.4948},{"nav_date":"2025-10-28","nav":1380.24,"day_change_pct":-0.5118},{"nav_date":"2025-10-27","nav":1387.34,"day_change_pct":0.271},{"nav_date":"2025-10-24","nav":1383.59,"day_change_pct":-0.1436},{"nav_date":"2025-10-23","nav":1385.58,"day_change_pct":0.1793},{"nav_date":"2025-10-20","nav":1383.1,"day_change_pct":0.0948},{"nav_date":"2025-10-17","nav":1381.79,"day_change_pct":0.1333},{"nav_date":"2025-10-16","nav":1379.95,"day_change_pct":0.4177},{"nav_date":"2025-10-15","nav":1374.21,"day_change_pct":0.5296},{"nav_date":"2025-10-14","nav":1366.97,"day_change_pct":0.0791},{"nav_date":"2025-10-13","nav":1365.89,"day_change_pct":-0.4932},{"nav_date":"2025-10-10","nav":1372.66,"day_change_pct":0.2644},{"nav_date":"2025-10-09","nav":1369.04,"day_change_pct":0.0146},{"nav_date":"2025-10-08","nav":1368.84,"day_change_pct":-0.469},{"nav_date":"2025-10-07","nav":1375.29,"day_change_pct":0.1114},{"nav_date":"2025-10-06","nav":1373.76,"day_change_pct":0.1721},{"nav_date":"2025-10-03","nav":1371.4,"day_change_pct":0.541},{"nav_date":"2025-10-01","nav":1364.02,"day_change_pct":0.4899},{"nav_date":"2025-09-30","nav":1357.37,"day_change_pct":-0.0243},{"nav_date":"2025-09-29","nav":1357.7,"day_change_pct":-0.0287},{"nav_date":"2025-09-26","nav":1358.09,"day_change_pct":-1.2521},{"nav_date":"2025-09-25","nav":1375.31,"day_change_pct":-0.7147},{"nav_date":"2025-09-24","nav":1385.21,"day_change_pct":-0.3983},{"nav_date":"2025-09-23","nav":1390.75,"day_change_pct":-0.473},{"nav_date":"2025-09-22","nav":1397.36,"day_change_pct":-0.7648},{"nav_date":"2025-09-19","nav":1408.13,"day_change_pct":0.1337},{"nav_date":"2025-09-18","nav":1406.25,"day_change_pct":0.1032},{"nav_date":"2025-09-17","nav":1404.8,"day_change_pct":0.2433},{"nav_date":"2025-09-16","nav":1401.39,"day_change_pct":0.744},{"nav_date":"2025-09-15","nav":1391.04,"day_change_pct":0.1188},{"nav_date":"2025-09-12","nav":1389.39,"day_change_pct":0.0295},{"nav_date":"2025-09-11","nav":1388.98,"day_change_pct":0.0029},{"nav_date":"2025-09-10","nav":1388.94,"day_change_pct":0.1543},{"nav_date":"2025-09-09","nav":1386.8,"day_change_pct":0.4403},{"nav_date":"2025-09-08","nav":1380.72,"day_change_pct":0.2876},{"nav_date":"2025-09-05","nav":1376.76,"day_change_pct":-0.1661},{"nav_date":"2025-09-04","nav":1379.05,"day_change_pct":-0.3015},{"nav_date":"2025-09-03","nav":1383.22,"day_change_pct":0.3075},{"nav_date":"2025-09-02","nav":1378.98,"day_change_pct":0.3143},{"nav_date":"2025-09-01","nav":1374.66,"day_change_pct":0.718},{"nav_date":"2025-08-29","nav":1364.86,"day_change_pct":0.1887}],"total":5027,"page":1,"page_size":250}