{"fund_details":{"scheme_code":100063,"scheme_name":"Aditya Birla Sun Life MNC Fund - Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01314","isin_reinvest":"INF209K01CL0","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":205.64,"day_change_pct":-1.1536},{"nav_date":"2026-09-09","nav":208.04,"day_change_pct":-0.8531},{"nav_date":"2026-09-04","nav":209.83,"day_change_pct":-0.2425},{"nav_date":"2026-09-03","nav":210.34,"day_change_pct":-0.6143},{"nav_date":"2026-09-01","nav":211.64,"day_change_pct":-1.3379},{"nav_date":"2026-08-28","nav":214.51,"day_change_pct":-0.0652},{"nav_date":"2026-08-26","nav":214.65,"day_change_pct":0.2148},{"nav_date":"2026-08-24","nav":214.19,"day_change_pct":0.0654},{"nav_date":"2026-08-21","nav":214.05,"day_change_pct":-0.2516},{"nav_date":"2026-08-20","nav":214.59,"day_change_pct":0.4588},{"nav_date":"2026-08-19","nav":213.61,"day_change_pct":-0.5494},{"nav_date":"2026-08-18","nav":214.79,"day_change_pct":-0.3341},{"nav_date":"2026-08-17","nav":215.51,"day_change_pct":-0.6363},{"nav_date":"2026-08-13","nav":216.89,"day_change_pct":0.0092},{"nav_date":"2026-08-12","nav":216.87,"day_change_pct":-0.0461},{"nav_date":"2026-08-11","nav":216.97,"day_change_pct":0.2773},{"nav_date":"2026-08-10","nav":216.37,"day_change_pct":0.1667},{"nav_date":"2026-08-07","nav":216.01,"day_change_pct":0.4231},{"nav_date":"2026-08-06","nav":215.1,"day_change_pct":-0.1254},{"nav_date":"2026-08-05","nav":215.37,"day_change_pct":0.5087},{"nav_date":"2026-08-04","nav":214.28,"day_change_pct":-0.1724},{"nav_date":"2026-08-03","nav":214.65,"day_change_pct":1.4174},{"nav_date":"2026-07-31","nav":211.65,"day_change_pct":-0.0803},{"nav_date":"2026-07-30","nav":211.82,"day_change_pct":-0.0708},{"nav_date":"2026-07-29","nav":211.97,"day_change_pct":0.9429},{"nav_date":"2026-07-28","nav":209.99,"day_change_pct":0.081},{"nav_date":"2026-07-27","nav":209.82,"day_change_pct":0.9818},{"nav_date":"2026-07-24","nav":207.78,"day_change_pct":-0.8825},{"nav_date":"2026-07-23","nav":207.7,"day_change_pct":-0.9207},{"nav_date":"2026-07-22","nav":209.68,"day_change_pct":-0.451},{"nav_date":"2026-07-21","nav":210.63,"day_change_pct":0.386},{"nav_date":"2026-07-20","nav":209.82,"day_change_pct":0.0906},{"nav_date":"2026-07-17","nav":209.63,"day_change_pct":-0.4086},{"nav_date":"2026-07-16","nav":210.49,"day_change_pct":0.607},{"nav_date":"2026-07-15","nav":209.22,"day_change_pct":0.3116},{"nav_date":"2026-07-14","nav":208.57,"day_change_pct":-0.4487},{"nav_date":"2026-07-13","nav":209.51,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":209.51,"day_change_pct":1.0368},{"nav_date":"2026-07-09","nav":207.36,"day_change_pct":0.5236},{"nav_date":"2026-07-08","nav":206.28,"day_change_pct":-1.7434},{"nav_date":"2026-07-07","nav":209.94,"day_change_pct":-0.1854},{"nav_date":"2026-07-06","nav":210.33,"day_change_pct":0.3244},{"nav_date":"2026-07-03","nav":209.65,"day_change_pct":0.2918},{"nav_date":"2026-07-02","nav":209.04,"day_change_pct":0.6936},{"nav_date":"2026-07-01","nav":207.6,"day_change_pct":0.4889},{"nav_date":"2026-06-30","nav":206.59,"day_change_pct":0.9233},{"nav_date":"2026-06-29","nav":204.7,"day_change_pct":-1.0346},{"nav_date":"2026-06-25","nav":206.84,"day_change_pct":0.2035},{"nav_date":"2026-06-24","nav":206.42,"day_change_pct":-0.2224},{"nav_date":"2026-06-23","nav":206.88,"day_change_pct":-0.4188},{"nav_date":"2026-06-22","nav":207.75,"day_change_pct":0.1543},{"nav_date":"2026-06-19","nav":207.43,"day_change_pct":0.2562},{"nav_date":"2026-06-18","nav":206.9,"day_change_pct":0.554},{"nav_date":"2026-06-17","nav":205.76,"day_change_pct":0.2485},{"nav_date":"2026-06-16","nav":205.25,"day_change_pct":0.3618},{"nav_date":"2026-06-15","nav":204.51,"day_change_pct":1.4938},{"nav_date":"2026-06-12","nav":201.5,"day_change_pct":1.1495},{"nav_date":"2026-06-11","nav":199.21,"day_change_pct":-0.7968},{"nav_date":"2026-06-10","nav":200.81,"day_change_pct":-0.1343},{"nav_date":"2026-06-09","nav":201.08,"day_change_pct":0.7112},{"nav_date":"2026-06-08","nav":199.66,"day_change_pct":-1.1682},{"nav_date":"2026-06-05","nav":202.02,"day_change_pct":0.1041},{"nav_date":"2026-06-04","nav":201.81,"day_change_pct":0.0099},{"nav_date":"2026-06-03","nav":201.79,"day_change_pct":-0.4145},{"nav_date":"2026-06-02","nav":202.63,"day_change_pct":0.2771},{"nav_date":"2026-06-01","nav":202.07,"day_change_pct":-1.3475},{"nav_date":"2026-05-29","nav":204.83,"day_change_pct":-1.339},{"nav_date":"2026-05-27","nav":207.61,"day_change_pct":1.1991},{"nav_date":"2026-05-26","nav":205.15,"day_change_pct":0.4554},{"nav_date":"2026-05-25","nav":204.22,"day_change_pct":-6.5825},{"nav_date":"2026-05-22","nav":218.61,"day_change_pct":0.1879},{"nav_date":"2026-05-21","nav":218.2,"day_change_pct":0.5437},{"nav_date":"2026-05-20","nav":217.02,"day_change_pct":0.0553},{"nav_date":"2026-05-19","nav":216.9,"day_change_pct":0.5377},{"nav_date":"2026-05-18","nav":215.74,"day_change_pct":-0.4292},{"nav_date":"2026-05-15","nav":216.67,"day_change_pct":0.2081},{"nav_date":"2026-05-14","nav":216.22,"day_change_pct":0.5487},{"nav_date":"2026-05-13","nav":215.04,"day_change_pct":-0.1161},{"nav_date":"2026-05-12","nav":215.29,"day_change_pct":-1.9225},{"nav_date":"2026-05-11","nav":219.51,"day_change_pct":-1.2906},{"nav_date":"2026-05-08","nav":222.38,"day_change_pct":-0.0629},{"nav_date":"2026-05-07","nav":222.52,"day_change_pct":0.397},{"nav_date":"2026-05-06","nav":221.64,"day_change_pct":0.8463},{"nav_date":"2026-05-05","nav":219.78,"day_change_pct":-0.4304},{"nav_date":"2026-05-04","nav":220.73,"day_change_pct":0.9374},{"nav_date":"2026-04-30","nav":218.68,"day_change_pct":-0.9018},{"nav_date":"2026-04-29","nav":220.67,"day_change_pct":0.3319},{"nav_date":"2026-04-28","nav":219.94,"day_change_pct":-0.5561},{"nav_date":"2026-04-27","nav":221.17,"day_change_pct":1.171},{"nav_date":"2026-04-24","nav":218.61,"day_change_pct":-1.0591},{"nav_date":"2026-04-23","nav":220.95,"day_change_pct":-0.5939},{"nav_date":"2026-04-22","nav":222.27,"day_change_pct":0.5883},{"nav_date":"2026-04-21","nav":220.97,"day_change_pct":0.8673},{"nav_date":"2026-04-20","nav":219.07,"day_change_pct":0.0183},{"nav_date":"2026-04-17","nav":219.03,"day_change_pct":1.5862},{"nav_date":"2026-04-16","nav":215.61,"day_change_pct":0.4706},{"nav_date":"2026-04-15","nav":214.6,"day_change_pct":1.7882},{"nav_date":"2026-04-13","nav":210.83,"day_change_pct":-0.9723},{"nav_date":"2026-04-10","nav":212.9,"day_change_pct":1.6714},{"nav_date":"2026-04-09","nav":209.4,"day_change_pct":0.1674},{"nav_date":"2026-04-08","nav":209.05,"day_change_pct":2.9296},{"nav_date":"2026-04-07","nav":203.1,"day_change_pct":0.1084},{"nav_date":"2026-04-06","nav":202.88,"day_change_pct":0.4953},{"nav_date":"2026-04-02","nav":201.88,"day_change_pct":-0.0891},{"nav_date":"2026-04-01","nav":202.06,"day_change_pct":2.3244},{"nav_date":"2026-03-31","nav":197.47,"day_change_pct":-0.0051},{"nav_date":"2026-03-30","nav":197.48,"day_change_pct":-1.6191},{"nav_date":"2026-03-27","nav":200.73,"day_change_pct":-2.0304},{"nav_date":"2026-03-25","nav":204.89,"day_change_pct":1.5312},{"nav_date":"2026-03-24","nav":201.8,"day_change_pct":1.4937},{"nav_date":"2026-03-23","nav":198.83,"day_change_pct":-2.9719},{"nav_date":"2026-03-20","nav":204.92,"day_change_pct":1.0354},{"nav_date":"2026-03-19","nav":202.82,"day_change_pct":-2.4247},{"nav_date":"2026-03-18","nav":207.86,"day_change_pct":1.0599},{"nav_date":"2026-03-17","nav":205.68,"day_change_pct":0.3121},{"nav_date":"2026-03-16","nav":205.04,"day_change_pct":-0.4322},{"nav_date":"2026-03-13","nav":205.93,"day_change_pct":-2.0034},{"nav_date":"2026-03-12","nav":210.14,"day_change_pct":-0.6853},{"nav_date":"2026-03-11","nav":211.59,"day_change_pct":-1.0707},{"nav_date":"2026-03-10","nav":213.88,"day_change_pct":1.2641},{"nav_date":"2026-03-09","nav":211.21,"day_change_pct":-2.204},{"nav_date":"2026-03-06","nav":215.97,"day_change_pct":0.1298},{"nav_date":"2026-03-05","nav":215.69,"day_change_pct":0.6909},{"nav_date":"2026-03-04","nav":214.21,"day_change_pct":-2.0575},{"nav_date":"2026-03-02","nav":218.71,"day_change_pct":-1.8181},{"nav_date":"2026-02-27","nav":222.76,"day_change_pct":-0.9691},{"nav_date":"2026-02-26","nav":224.94,"day_change_pct":0.1603},{"nav_date":"2026-02-25","nav":224.58,"day_change_pct":0.695},{"nav_date":"2026-02-24","nav":223.03,"day_change_pct":-0.4508},{"nav_date":"2026-02-23","nav":224.04,"day_change_pct":0.6559},{"nav_date":"2026-02-20","nav":222.58,"day_change_pct":0.311},{"nav_date":"2026-02-19","nav":221.89,"day_change_pct":-1.3164},{"nav_date":"2026-02-18","nav":224.85,"day_change_pct":0.4826},{"nav_date":"2026-02-17","nav":223.77,"day_change_pct":0.4579},{"nav_date":"2026-02-16","nav":222.75,"day_change_pct":0.0135},{"nav_date":"2026-02-13","nav":222.72,"day_change_pct":-1.3028},{"nav_date":"2026-02-12","nav":225.66,"day_change_pct":-0.9177},{"nav_date":"2026-02-11","nav":227.75,"day_change_pct":0.0659},{"nav_date":"2026-02-10","nav":227.6,"day_change_pct":0.9492},{"nav_date":"2026-02-09","nav":225.46,"day_change_pct":1.2757},{"nav_date":"2026-02-06","nav":222.62,"day_change_pct":0.0944},{"nav_date":"2026-02-05","nav":222.41,"day_change_pct":-0.4342},{"nav_date":"2026-02-04","nav":223.38,"day_change_pct":-0.1163},{"nav_date":"2026-02-03","nav":223.64,"day_change_pct":1.9186},{"nav_date":"2026-02-02","nav":219.43,"day_change_pct":-0.5078},{"nav_date":"2026-01-30","nav":220.55,"day_change_pct":1.1604},{"nav_date":"2026-01-29","nav":218.02,"day_change_pct":-0.0825},{"nav_date":"2026-01-28","nav":218.2,"day_change_pct":1.0092},{"nav_date":"2026-01-27","nav":216.02,"day_change_pct":-0.3919},{"nav_date":"2026-01-23","nav":216.87,"day_change_pct":-1.2342},{"nav_date":"2026-01-22","nav":219.58,"day_change_pct":0.6002},{"nav_date":"2026-01-21","nav":218.27,"day_change_pct":-0.2422},{"nav_date":"2026-01-20","nav":218.8,"day_change_pct":-1.7953},{"nav_date":"2026-01-19","nav":222.8,"day_change_pct":-0.5179},{"nav_date":"2026-01-16","nav":223.96,"day_change_pct":-0.1516},{"nav_date":"2026-01-14","nav":224.3,"day_change_pct":-0.2135},{"nav_date":"2026-01-13","nav":224.78,"day_change_pct":0.2408},{"nav_date":"2026-01-12","nav":224.24,"day_change_pct":-0.413},{"nav_date":"2026-01-09","nav":225.17,"day_change_pct":-0.9284},{"nav_date":"2026-01-08","nav":227.28,"day_change_pct":-1.4012},{"nav_date":"2026-01-07","nav":230.51,"day_change_pct":-0.3028},{"nav_date":"2026-01-06","nav":231.21,"day_change_pct":-0.2158},{"nav_date":"2026-01-05","nav":231.71,"day_change_pct":0.0518},{"nav_date":"2026-01-02","nav":231.59,"day_change_pct":0.4598},{"nav_date":"2026-01-01","nav":230.53,"day_change_pct":-0.0043},{"nav_date":"2025-12-31","nav":230.54,"day_change_pct":0.7693},{"nav_date":"2025-12-30","nav":228.78,"day_change_pct":-0.0262},{"nav_date":"2025-12-29","nav":228.84,"day_change_pct":-0.1571},{"nav_date":"2025-12-26","nav":229.2,"day_change_pct":-0.3652},{"nav_date":"2025-12-24","nav":230.04,"day_change_pct":-0.1259},{"nav_date":"2025-12-23","nav":230.33,"day_change_pct":-0.1863},{"nav_date":"2025-12-22","nav":230.76,"day_change_pct":0.5446},{"nav_date":"2025-12-19","nav":229.51,"day_change_pct":0.6844},{"nav_date":"2025-12-18","nav":227.95,"day_change_pct":-0.3497},{"nav_date":"2025-12-17","nav":228.75,"day_change_pct":-0.5002},{"nav_date":"2025-12-16","nav":229.9,"day_change_pct":-0.4029},{"nav_date":"2025-12-15","nav":230.83,"day_change_pct":0.1171},{"nav_date":"2025-12-12","nav":230.56,"day_change_pct":0.4312},{"nav_date":"2025-12-11","nav":229.57,"day_change_pct":0.4243},{"nav_date":"2025-12-10","nav":228.6,"day_change_pct":-0.1092},{"nav_date":"2025-12-09","nav":228.85,"day_change_pct":0.1356},{"nav_date":"2025-12-08","nav":228.54,"day_change_pct":-1.1462},{"nav_date":"2025-12-05","nav":231.19,"day_change_pct":-0.2761},{"nav_date":"2025-12-04","nav":231.83,"day_change_pct":-0.0604},{"nav_date":"2025-12-03","nav":231.97,"day_change_pct":-0.425},{"nav_date":"2025-12-02","nav":232.96,"day_change_pct":-0.0815},{"nav_date":"2025-12-01","nav":233.15,"day_change_pct":0.1159},{"nav_date":"2025-11-28","nav":232.88,"day_change_pct":0.1505},{"nav_date":"2025-11-27","nav":232.53,"day_change_pct":-0.4069},{"nav_date":"2025-11-26","nav":233.48,"day_change_pct":0.7682},{"nav_date":"2025-11-25","nav":231.7,"day_change_pct":-0.1852},{"nav_date":"2025-11-24","nav":232.13,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":232.13,"day_change_pct":-0.6718},{"nav_date":"2025-11-20","nav":233.7,"day_change_pct":0.0514},{"nav_date":"2025-11-19","nav":233.58,"day_change_pct":0.1157},{"nav_date":"2025-11-18","nav":233.31,"day_change_pct":-0.7149},{"nav_date":"2025-11-17","nav":234.99,"day_change_pct":0.5907},{"nav_date":"2025-11-14","nav":233.61,"day_change_pct":-0.2562},{"nav_date":"2025-11-13","nav":234.21,"day_change_pct":-0.1237},{"nav_date":"2025-11-12","nav":234.5,"day_change_pct":0.3982},{"nav_date":"2025-11-11","nav":233.57,"day_change_pct":-0.3158},{"nav_date":"2025-11-10","nav":234.31,"day_change_pct":0.1282},{"nav_date":"2025-11-07","nav":234.01,"day_change_pct":-0.7212},{"nav_date":"2025-11-06","nav":235.71,"day_change_pct":-0.9913},{"nav_date":"2025-11-04","nav":238.07,"day_change_pct":-0.4558},{"nav_date":"2025-11-03","nav":239.16,"day_change_pct":0.2809},{"nav_date":"2025-10-31","nav":238.49,"day_change_pct":-0.5131},{"nav_date":"2025-10-30","nav":239.72,"day_change_pct":0.0668},{"nav_date":"2025-10-29","nav":239.56,"day_change_pct":0.495},{"nav_date":"2025-10-28","nav":238.38,"day_change_pct":-0.5133},{"nav_date":"2025-10-27","nav":239.61,"day_change_pct":0.272},{"nav_date":"2025-10-24","nav":238.96,"day_change_pct":-0.1421},{"nav_date":"2025-10-23","nav":239.3,"day_change_pct":0.1758},{"nav_date":"2025-10-20","nav":238.88,"day_change_pct":0.0964},{"nav_date":"2025-10-17","nav":238.65,"day_change_pct":0.1343},{"nav_date":"2025-10-16","nav":238.33,"day_change_pct":0.4171},{"nav_date":"2025-10-15","nav":237.34,"day_change_pct":0.5295},{"nav_date":"2025-10-14","nav":236.09,"day_change_pct":0.0805},{"nav_date":"2025-10-13","nav":235.9,"day_change_pct":-0.4935},{"nav_date":"2025-10-10","nav":237.07,"day_change_pct":0.2622},{"nav_date":"2025-10-09","nav":236.45,"day_change_pct":0.0169},{"nav_date":"2025-10-08","nav":236.41,"day_change_pct":-0.4715},{"nav_date":"2025-10-07","nav":237.53,"day_change_pct":0.1138},{"nav_date":"2025-10-06","nav":237.26,"day_change_pct":0.1689},{"nav_date":"2025-10-03","nav":236.86,"day_change_pct":0.5433},{"nav_date":"2025-10-01","nav":235.58,"day_change_pct":0.4906},{"nav_date":"2025-09-30","nav":234.43,"day_change_pct":-0.0256},{"nav_date":"2025-09-29","nav":234.49,"day_change_pct":-0.0298},{"nav_date":"2025-09-26","nav":234.56,"day_change_pct":-1.2504},{"nav_date":"2025-09-25","nav":237.53,"day_change_pct":-0.7148},{"nav_date":"2025-09-24","nav":239.24,"day_change_pct":-0.3997},{"nav_date":"2025-09-23","nav":240.2,"day_change_pct":-0.4724},{"nav_date":"2025-09-22","nav":241.34,"day_change_pct":-0.7648},{"nav_date":"2025-09-19","nav":243.2,"day_change_pct":0.1359},{"nav_date":"2025-09-18","nav":242.87,"day_change_pct":0.103},{"nav_date":"2025-09-17","nav":242.62,"day_change_pct":0.2396},{"nav_date":"2025-09-16","nav":242.04,"day_change_pct":0.7451},{"nav_date":"2025-09-15","nav":240.25,"day_change_pct":0.1209},{"nav_date":"2025-09-12","nav":239.96,"day_change_pct":0.0292},{"nav_date":"2025-09-11","nav":239.89,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":239.89,"day_change_pct":0.1545},{"nav_date":"2025-09-09","nav":239.52,"day_change_pct":0.4403},{"nav_date":"2025-09-08","nav":238.47,"day_change_pct":0.2902},{"nav_date":"2025-09-05","nav":237.78,"day_change_pct":-0.1679},{"nav_date":"2025-09-04","nav":238.18,"day_change_pct":-0.3014},{"nav_date":"2025-09-03","nav":238.9,"day_change_pct":0.3107},{"nav_date":"2025-09-02","nav":238.16,"day_change_pct":0.3117},{"nav_date":"2025-09-01","nav":237.42,"day_change_pct":0.7169},{"nav_date":"2025-08-29","nav":235.73,"day_change_pct":0.1913},{"nav_date":"2025-08-28","nav":235.28,"day_change_pct":-0.6671}],"total":5026,"page":1,"page_size":250}