{"fund_details":{"scheme_code":100062,"scheme_name":"Aditya Birla Sun Life Gilt Plus-Regular Plan (Annual Dividend)","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF209K01DQ7","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2011-02-11","nav":23.7552,"day_change_pct":0.0455},{"nav_date":"2011-02-10","nav":23.7444,"day_change_pct":0.0143},{"nav_date":"2011-02-09","nav":23.741,"day_change_pct":0.0126},{"nav_date":"2011-02-08","nav":23.738,"day_change_pct":0.0202},{"nav_date":"2011-02-07","nav":23.7332,"day_change_pct":0.0434},{"nav_date":"2011-02-04","nav":23.7229,"day_change_pct":0.0143},{"nav_date":"2011-02-03","nav":23.7195,"day_change_pct":0.0148},{"nav_date":"2011-02-02","nav":23.716,"day_change_pct":0.0143},{"nav_date":"2011-02-01","nav":23.7126,"day_change_pct":0.0135},{"nav_date":"2011-01-31","nav":23.7094,"day_change_pct":0.027},{"nav_date":"2011-01-28","nav":23.703,"day_change_pct":0.03},{"nav_date":"2011-01-27","nav":23.6959,"day_change_pct":0.0283},{"nav_date":"2011-01-25","nav":23.6892,"day_change_pct":0.0262},{"nav_date":"2011-01-24","nav":23.683,"day_change_pct":0.0182},{"nav_date":"2011-01-21","nav":23.6787,"day_change_pct":0.0308},{"nav_date":"2011-01-20","nav":23.6714,"day_change_pct":0.0144},{"nav_date":"2011-01-19","nav":23.668,"day_change_pct":0.0148},{"nav_date":"2011-01-18","nav":23.6645,"day_change_pct":0.0148},{"nav_date":"2011-01-17","nav":23.661,"day_change_pct":0.0304},{"nav_date":"2011-01-14","nav":23.6538,"day_change_pct":0.0258},{"nav_date":"2011-01-13","nav":23.6477,"day_change_pct":0.0152},{"nav_date":"2011-01-12","nav":23.6441,"day_change_pct":0.0157},{"nav_date":"2011-01-11","nav":23.6404,"day_change_pct":0.0123},{"nav_date":"2011-01-10","nav":23.6375,"day_change_pct":0.0372},{"nav_date":"2011-01-07","nav":23.6287,"day_change_pct":0.0106},{"nav_date":"2011-01-06","nav":23.6262,"day_change_pct":0.0034},{"nav_date":"2011-01-05","nav":23.6254,"day_change_pct":0.022},{"nav_date":"2011-01-04","nav":23.6202,"day_change_pct":-0.0622},{"nav_date":"2011-01-03","nav":23.6349,"day_change_pct":0.0017},{"nav_date":"2010-12-31","nav":23.6345,"day_change_pct":0.0254},{"nav_date":"2010-12-30","nav":23.6285,"day_change_pct":-0.0419},{"nav_date":"2010-12-29","nav":23.6384,"day_change_pct":0.044},{"nav_date":"2010-12-28","nav":23.628,"day_change_pct":-0.0317},{"nav_date":"2010-12-27","nav":23.6355,"day_change_pct":0.066},{"nav_date":"2010-12-24","nav":23.6199,"day_change_pct":0.0716},{"nav_date":"2010-12-23","nav":23.603,"day_change_pct":0.0051},{"nav_date":"2010-12-22","nav":23.6018,"day_change_pct":0.0157},{"nav_date":"2010-12-21","nav":23.5981,"day_change_pct":-0.061},{"nav_date":"2010-12-20","nav":23.6125,"day_change_pct":0.0517},{"nav_date":"2010-12-16","nav":23.6003,"day_change_pct":0.4336},{"nav_date":"2010-12-15","nav":23.4984,"day_change_pct":0.162},{"nav_date":"2010-12-14","nav":23.4604,"day_change_pct":0.259},{"nav_date":"2010-12-13","nav":23.3998,"day_change_pct":0.0171},{"nav_date":"2010-12-10","nav":23.3958,"day_change_pct":0.3448},{"nav_date":"2010-12-09","nav":23.3154,"day_change_pct":0.0708},{"nav_date":"2010-12-08","nav":23.2989,"day_change_pct":-0.0326},{"nav_date":"2010-12-07","nav":23.3065,"day_change_pct":0.1366},{"nav_date":"2010-12-06","nav":23.2747,"day_change_pct":-0.1998},{"nav_date":"2010-12-03","nav":23.3213,"day_change_pct":-0.3866},{"nav_date":"2010-12-02","nav":23.4118,"day_change_pct":0.0885},{"nav_date":"2010-12-01","nav":23.3911,"day_change_pct":-0.0735},{"nav_date":"2010-11-30","nav":23.4083,"day_change_pct":-0.0384},{"nav_date":"2010-11-29","nav":23.4173,"day_change_pct":-0.0491},{"nav_date":"2010-11-26","nav":23.4288,"day_change_pct":0.0893},{"nav_date":"2010-11-25","nav":23.4079,"day_change_pct":0.0504},{"nav_date":"2010-11-24","nav":23.3961,"day_change_pct":-0.117},{"nav_date":"2010-11-23","nav":23.4235,"day_change_pct":0.082},{"nav_date":"2010-11-22","nav":23.4043,"day_change_pct":0.0581},{"nav_date":"2010-11-19","nav":23.3907,"day_change_pct":-0.0162},{"nav_date":"2010-11-18","nav":23.3945,"day_change_pct":0.0731},{"nav_date":"2010-11-16","nav":23.3774,"day_change_pct":-0.0235},{"nav_date":"2010-11-15","nav":23.3829,"day_change_pct":0.0569},{"nav_date":"2010-11-12","nav":23.3696,"day_change_pct":0.0133},{"nav_date":"2010-11-11","nav":23.3665,"day_change_pct":-0.0205},{"nav_date":"2010-11-10","nav":23.3713,"day_change_pct":-0.0855},{"nav_date":"2010-11-09","nav":23.3913,"day_change_pct":0.0342},{"nav_date":"2010-11-08","nav":23.3833,"day_change_pct":0.0411},{"nav_date":"2010-11-04","nav":23.3737,"day_change_pct":-0.0261},{"nav_date":"2010-11-03","nav":23.3798,"day_change_pct":0.0295},{"nav_date":"2010-11-02","nav":23.3729,"day_change_pct":0.0831},{"nav_date":"2010-11-01","nav":23.3535,"day_change_pct":0.084},{"nav_date":"2010-10-29","nav":23.3339,"day_change_pct":0.1163},{"nav_date":"2010-10-28","nav":23.3068,"day_change_pct":0.0056},{"nav_date":"2010-10-27","nav":23.3055,"day_change_pct":0.0313},{"nav_date":"2010-10-26","nav":23.2982,"day_change_pct":-0.0433},{"nav_date":"2010-10-25","nav":23.3083,"day_change_pct":0.0193},{"nav_date":"2010-10-22","nav":23.3038,"day_change_pct":-0.0519},{"nav_date":"2010-10-21","nav":23.3159,"day_change_pct":0.1168},{"nav_date":"2010-10-20","nav":23.2887,"day_change_pct":-0.0592},{"nav_date":"2010-10-19","nav":23.3025,"day_change_pct":0.1521},{"nav_date":"2010-10-18","nav":23.2671,"day_change_pct":-0.0927},{"nav_date":"2010-10-15","nav":23.2887,"day_change_pct":-0.1291},{"nav_date":"2010-10-14","nav":23.3188,"day_change_pct":0.0124},{"nav_date":"2010-10-13","nav":23.3159,"day_change_pct":-0.1396},{"nav_date":"2010-10-12","nav":23.3485,"day_change_pct":0.1897},{"nav_date":"2010-10-11","nav":23.3043,"day_change_pct":0.1883},{"nav_date":"2010-10-08","nav":23.2605,"day_change_pct":-0.1588},{"nav_date":"2010-10-07","nav":23.2975,"day_change_pct":-0.1239},{"nav_date":"2010-10-06","nav":23.3264,"day_change_pct":0.2036},{"nav_date":"2010-10-05","nav":23.279,"day_change_pct":0.0425},{"nav_date":"2010-10-04","nav":23.2691,"day_change_pct":-0.1198},{"nav_date":"2010-10-01","nav":23.297,"day_change_pct":-0.141},{"nav_date":"2010-09-29","nav":23.3299,"day_change_pct":0.0373},{"nav_date":"2010-09-28","nav":23.3212,"day_change_pct":0.021},{"nav_date":"2010-09-27","nav":23.3163,"day_change_pct":0.2597},{"nav_date":"2010-09-24","nav":23.2559,"day_change_pct":0.2034},{"nav_date":"2010-09-23","nav":23.2087,"day_change_pct":0.3368},{"nav_date":"2010-09-22","nav":23.1308,"day_change_pct":0.1043},{"nav_date":"2010-09-21","nav":23.1067,"day_change_pct":0.1313},{"nav_date":"2010-09-20","nav":23.0764,"day_change_pct":0.0885},{"nav_date":"2010-09-17","nav":23.056,"day_change_pct":-0.088},{"nav_date":"2010-09-16","nav":23.0763,"day_change_pct":-0.0424},{"nav_date":"2010-09-15","nav":23.0861,"day_change_pct":-0.0017},{"nav_date":"2010-09-14","nav":23.0865,"day_change_pct":0.0789},{"nav_date":"2010-09-13","nav":23.0683,"day_change_pct":-0.1463},{"nav_date":"2010-09-09","nav":23.1021,"day_change_pct":-0.0195},{"nav_date":"2010-09-08","nav":23.1066,"day_change_pct":0.0208},{"nav_date":"2010-09-07","nav":23.1018,"day_change_pct":0.0832},{"nav_date":"2010-09-06","nav":23.0826,"day_change_pct":0.0069},{"nav_date":"2010-09-03","nav":23.081,"day_change_pct":-0.0113},{"nav_date":"2010-09-02","nav":23.0836,"day_change_pct":-0.0026},{"nav_date":"2010-09-01","nav":23.0842,"day_change_pct":-0.0537},{"nav_date":"2010-08-31","nav":23.0966,"day_change_pct":-0.0571},{"nav_date":"2010-08-30","nav":23.1098,"day_change_pct":0.1031},{"nav_date":"2010-08-27","nav":23.086,"day_change_pct":0.0668},{"nav_date":"2010-08-26","nav":23.0706,"day_change_pct":0.1072},{"nav_date":"2010-08-25","nav":23.0459,"day_change_pct":-0.1356},{"nav_date":"2010-08-24","nav":23.0772,"day_change_pct":0.0503},{"nav_date":"2010-08-23","nav":23.0656,"day_change_pct":-0.0537},{"nav_date":"2010-08-20","nav":23.078,"day_change_pct":-0.0723},{"nav_date":"2010-08-18","nav":23.0947,"day_change_pct":0.0199},{"nav_date":"2010-08-17","nav":23.0901,"day_change_pct":0.0013},{"nav_date":"2010-08-16","nav":23.0898,"day_change_pct":-0.0139},{"nav_date":"2010-08-13","nav":23.093,"day_change_pct":0.2431},{"nav_date":"2010-08-12","nav":23.037,"day_change_pct":0.0061},{"nav_date":"2010-08-11","nav":23.0356,"day_change_pct":0.0799},{"nav_date":"2010-08-10","nav":23.0172,"day_change_pct":-0.0195},{"nav_date":"2010-08-09","nav":23.0217,"day_change_pct":-0.0543},{"nav_date":"2010-08-06","nav":23.0342,"day_change_pct":0.0178},{"nav_date":"2010-08-05","nav":23.0301,"day_change_pct":-0.0187},{"nav_date":"2010-08-04","nav":23.0344,"day_change_pct":-0.0117},{"nav_date":"2010-08-03","nav":23.0371,"day_change_pct":0.0678},{"nav_date":"2010-08-02","nav":23.0215,"day_change_pct":-0.0465},{"nav_date":"2010-07-30","nav":23.0322,"day_change_pct":-0.1517},{"nav_date":"2010-07-29","nav":23.0672,"day_change_pct":-0.0767},{"nav_date":"2010-07-28","nav":23.0849,"day_change_pct":-0.1017},{"nav_date":"2010-07-27","nav":23.1084,"day_change_pct":-0.1223},{"nav_date":"2010-07-26","nav":23.1367,"day_change_pct":0.061},{"nav_date":"2010-07-23","nav":23.1226,"day_change_pct":0.0368},{"nav_date":"2010-07-22","nav":23.1141,"day_change_pct":0.0723},{"nav_date":"2010-07-21","nav":23.0974,"day_change_pct":-0.0511},{"nav_date":"2010-07-20","nav":23.1092,"day_change_pct":-0.1292},{"nav_date":"2010-07-19","nav":23.1391,"day_change_pct":0.0995},{"nav_date":"2010-07-16","nav":23.1161,"day_change_pct":-0.0017},{"nav_date":"2010-07-15","nav":23.1165,"day_change_pct":-0.0445},{"nav_date":"2010-07-14","nav":23.1268,"day_change_pct":-0.0575},{"nav_date":"2010-07-13","nav":23.1401,"day_change_pct":0.0022},{"nav_date":"2010-07-12","nav":23.1396,"day_change_pct":0.1367},{"nav_date":"2010-07-09","nav":23.108,"day_change_pct":-0.1258},{"nav_date":"2010-07-08","nav":23.1371,"day_change_pct":-0.0717},{"nav_date":"2010-07-07","nav":23.1537,"day_change_pct":0.0839},{"nav_date":"2010-07-06","nav":23.1343,"day_change_pct":-0.0933},{"nav_date":"2010-07-05","nav":23.1559,"day_change_pct":-0.2666},{"nav_date":"2010-07-02","nav":23.2178,"day_change_pct":0.1661},{"nav_date":"2010-06-30","nav":23.1793,"day_change_pct":0.0177},{"nav_date":"2010-06-29","nav":23.1752,"day_change_pct":-0.0035},{"nav_date":"2010-06-28","nav":23.176,"day_change_pct":0.0622},{"nav_date":"2010-06-25","nav":23.1616,"day_change_pct":0.0212},{"nav_date":"2010-06-24","nav":23.1567,"day_change_pct":0.0073},{"nav_date":"2010-06-23","nav":23.155,"day_change_pct":-0.0009},{"nav_date":"2010-06-22","nav":23.1552,"day_change_pct":0.0026},{"nav_date":"2010-06-21","nav":23.1546,"day_change_pct":0.0324},{"nav_date":"2010-06-18","nav":23.1471,"day_change_pct":0.0082},{"nav_date":"2010-06-17","nav":23.1452,"day_change_pct":0.0086},{"nav_date":"2010-06-16","nav":23.1432,"day_change_pct":0.0112},{"nav_date":"2010-06-15","nav":23.1406,"day_change_pct":0.0022},{"nav_date":"2010-06-14","nav":23.1401,"day_change_pct":0.0173},{"nav_date":"2010-06-11","nav":23.1361,"day_change_pct":-0.0043},{"nav_date":"2010-06-10","nav":23.1371,"day_change_pct":-0.0009},{"nav_date":"2010-06-09","nav":23.1373,"day_change_pct":0.0134},{"nav_date":"2010-06-08","nav":23.1342,"day_change_pct":0.0052},{"nav_date":"2010-06-07","nav":23.133,"day_change_pct":0.0376},{"nav_date":"2010-06-04","nav":23.1243,"day_change_pct":0.0684},{"nav_date":"2010-06-03","nav":23.1085,"day_change_pct":-0.49},{"nav_date":"2010-06-02","nav":23.2223,"day_change_pct":0.0224},{"nav_date":"2010-06-01","nav":23.2171,"day_change_pct":0.1639},{"nav_date":"2010-05-31","nav":23.1791,"day_change_pct":-0.2616},{"nav_date":"2010-05-28","nav":23.2399,"day_change_pct":0.1137},{"nav_date":"2010-05-26","nav":23.2135,"day_change_pct":-0.8991},{"nav_date":"2010-05-25","nav":23.4241,"day_change_pct":0.0632},{"nav_date":"2010-05-24","nav":23.4093,"day_change_pct":-0.0674},{"nav_date":"2010-05-21","nav":23.4251,"day_change_pct":-0.0213},{"nav_date":"2010-05-20","nav":23.4301,"day_change_pct":0.2992},{"nav_date":"2010-05-19","nav":23.3602,"day_change_pct":0.2975},{"nav_date":"2010-05-18","nav":23.2909,"day_change_pct":-0.2685},{"nav_date":"2010-05-17","nav":23.3536,"day_change_pct":0.3317},{"nav_date":"2010-05-14","nav":23.2764,"day_change_pct":0.2325},{"nav_date":"2010-05-13","nav":23.2224,"day_change_pct":0.2192},{"nav_date":"2010-05-12","nav":23.1716,"day_change_pct":0.1699},{"nav_date":"2010-05-11","nav":23.1323,"day_change_pct":0.1125},{"nav_date":"2010-05-10","nav":23.1063,"day_change_pct":-0.1689},{"nav_date":"2010-05-07","nav":23.1454,"day_change_pct":-0.1415},{"nav_date":"2010-05-06","nav":23.1782,"day_change_pct":0.003},{"nav_date":"2010-05-05","nav":23.1775,"day_change_pct":0.2665},{"nav_date":"2010-05-04","nav":23.1159,"day_change_pct":0.0277},{"nav_date":"2010-05-03","nav":23.1095,"day_change_pct":0.0277},{"nav_date":"2010-04-30","nav":23.1031,"day_change_pct":0.1469},{"nav_date":"2010-04-29","nav":23.0692,"day_change_pct":0.1333},{"nav_date":"2010-04-28","nav":23.0385,"day_change_pct":0.0708},{"nav_date":"2010-04-27","nav":23.0222,"day_change_pct":0.0135},{"nav_date":"2010-04-26","nav":23.0191,"day_change_pct":0.0222},{"nav_date":"2010-04-23","nav":23.014,"day_change_pct":0.0009},{"nav_date":"2010-04-22","nav":23.0138,"day_change_pct":0.0178},{"nav_date":"2010-04-21","nav":23.0097,"day_change_pct":0.007},{"nav_date":"2010-04-20","nav":23.0081,"day_change_pct":0.033},{"nav_date":"2010-04-19","nav":23.0005,"day_change_pct":0.0204},{"nav_date":"2010-04-16","nav":22.9958,"day_change_pct":-0.0009},{"nav_date":"2010-04-15","nav":22.996,"day_change_pct":-0.0191},{"nav_date":"2010-04-13","nav":23.0004,"day_change_pct":0.0043},{"nav_date":"2010-04-12","nav":22.9994,"day_change_pct":0.0022},{"nav_date":"2010-04-09","nav":22.9989,"day_change_pct":0.0065},{"nav_date":"2010-04-08","nav":22.9974,"day_change_pct":0.0078},{"nav_date":"2010-04-07","nav":22.9956,"day_change_pct":0.0139},{"nav_date":"2010-04-06","nav":22.9924,"day_change_pct":0.0831},{"nav_date":"2010-04-05","nav":22.9733,"day_change_pct":0.0366},{"nav_date":"2010-03-31","nav":22.9649,"day_change_pct":0.0},{"nav_date":"2010-03-30","nav":22.9649,"day_change_pct":0.0},{"nav_date":"2010-03-29","nav":22.9649,"day_change_pct":0.0109},{"nav_date":"2010-03-26","nav":22.9624,"day_change_pct":0.0288},{"nav_date":"2010-03-25","nav":22.9558,"day_change_pct":-0.0083},{"nav_date":"2010-03-23","nav":22.9577,"day_change_pct":0.0013},{"nav_date":"2010-03-22","nav":22.9574,"day_change_pct":0.0166},{"nav_date":"2010-03-19","nav":22.9536,"day_change_pct":0.0222},{"nav_date":"2010-03-18","nav":22.9485,"day_change_pct":0.0305},{"nav_date":"2010-03-17","nav":22.9415,"day_change_pct":-4.1316},{"nav_date":"2010-03-15","nav":23.9302,"day_change_pct":0.0134},{"nav_date":"2010-03-12","nav":23.927,"day_change_pct":0.0096},{"nav_date":"2010-03-11","nav":23.9247,"day_change_pct":0.0276},{"nav_date":"2010-03-10","nav":23.9181,"day_change_pct":0.0188},{"nav_date":"2010-03-09","nav":23.9136,"day_change_pct":0.0427},{"nav_date":"2010-03-08","nav":23.9034,"day_change_pct":-0.0201},{"nav_date":"2010-03-05","nav":23.9082,"day_change_pct":-0.0038},{"nav_date":"2010-03-04","nav":23.9091,"day_change_pct":0.0243},{"nav_date":"2010-03-03","nav":23.9033,"day_change_pct":0.0071},{"nav_date":"2010-03-02","nav":23.9016,"day_change_pct":0.0071},{"nav_date":"2010-02-26","nav":23.8999,"day_change_pct":-0.0138},{"nav_date":"2010-02-25","nav":23.9032,"day_change_pct":-0.0142},{"nav_date":"2010-02-24","nav":23.9066,"day_change_pct":0.0423},{"nav_date":"2010-02-23","nav":23.8965,"day_change_pct":-0.0063},{"nav_date":"2010-02-22","nav":23.898,"day_change_pct":0.0808},{"nav_date":"2010-02-19","nav":23.8787,"day_change_pct":0.005},{"nav_date":"2010-02-18","nav":23.8775,"day_change_pct":0.0553},{"nav_date":"2010-02-17","nav":23.8643,"day_change_pct":0.0063},{"nav_date":"2010-02-16","nav":23.8628,"day_change_pct":-0.0741},{"nav_date":"2010-02-15","nav":23.8805,"day_change_pct":-0.0377},{"nav_date":"2010-02-11","nav":23.8895,"day_change_pct":-0.1868},{"nav_date":"2010-02-10","nav":23.9342,"day_change_pct":-0.1968},{"nav_date":"2010-02-09","nav":23.9814,"day_change_pct":-0.0363},{"nav_date":"2010-02-08","nav":23.9901,"day_change_pct":0.0279},{"nav_date":"2010-02-05","nav":23.9834,"day_change_pct":0.0855}],"total":1188,"page":1,"page_size":250}