{"fund_details":{"scheme_code":100061,"scheme_name":"Aditya Birla Sun Life Constant Maturity 10 Year Gilt Fund - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01AH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-06-01","nav":48.7047,"day_change_pct":-0.1204},{"nav_date":"2018-05-31","nav":48.7634,"day_change_pct":-0.2543},{"nav_date":"2018-05-30","nav":48.8877,"day_change_pct":-0.1662},{"nav_date":"2018-05-29","nav":48.9691,"day_change_pct":-0.0881},{"nav_date":"2018-05-28","nav":49.0123,"day_change_pct":0.4071},{"nav_date":"2018-05-25","nav":48.8136,"day_change_pct":0.5051},{"nav_date":"2018-05-24","nav":48.5683,"day_change_pct":-0.1168},{"nav_date":"2018-05-23","nav":48.6251,"day_change_pct":-0.2323},{"nav_date":"2018-05-22","nav":48.7383,"day_change_pct":0.0187},{"nav_date":"2018-05-21","nav":48.7292,"day_change_pct":0.2229},{"nav_date":"2018-05-18","nav":48.6208,"day_change_pct":0.313},{"nav_date":"2018-05-17","nav":48.4691,"day_change_pct":0.1622},{"nav_date":"2018-05-16","nav":48.3906,"day_change_pct":0.0263},{"nav_date":"2018-05-15","nav":48.3779,"day_change_pct":-0.476},{"nav_date":"2018-05-14","nav":48.6093,"day_change_pct":-0.5774},{"nav_date":"2018-05-11","nav":48.8916,"day_change_pct":-0.0542},{"nav_date":"2018-05-10","nav":48.9181,"day_change_pct":-0.0206},{"nav_date":"2018-05-09","nav":48.9282,"day_change_pct":-0.8043},{"nav_date":"2018-05-08","nav":49.3249,"day_change_pct":0.2877},{"nav_date":"2018-05-07","nav":49.1834,"day_change_pct":0.7522},{"nav_date":"2018-05-04","nav":48.8162,"day_change_pct":0.0463},{"nav_date":"2018-05-03","nav":48.7936,"day_change_pct":0.0088},{"nav_date":"2018-05-02","nav":48.7893,"day_change_pct":0.3214},{"nav_date":"2018-04-27","nav":48.633,"day_change_pct":-0.058},{"nav_date":"2018-04-26","nav":48.6612,"day_change_pct":-0.092},{"nav_date":"2018-04-25","nav":48.706,"day_change_pct":-0.3364},{"nav_date":"2018-04-24","nav":48.8704,"day_change_pct":0.3932},{"nav_date":"2018-04-23","nav":48.679,"day_change_pct":-0.0893},{"nav_date":"2018-04-20","nav":48.7225,"day_change_pct":-0.5414},{"nav_date":"2018-04-19","nav":48.9877,"day_change_pct":-0.5899},{"nav_date":"2018-04-18","nav":49.2784,"day_change_pct":-0.2908},{"nav_date":"2018-04-17","nav":49.4221,"day_change_pct":0.0038},{"nav_date":"2018-04-16","nav":49.4202,"day_change_pct":-0.306},{"nav_date":"2018-04-13","nav":49.5719,"day_change_pct":0.2597},{"nav_date":"2018-04-12","nav":49.4435,"day_change_pct":0.4653},{"nav_date":"2018-04-11","nav":49.2145,"day_change_pct":-0.999},{"nav_date":"2018-04-10","nav":49.7111,"day_change_pct":-0.98},{"nav_date":"2018-04-09","nav":50.2031,"day_change_pct":-0.2777},{"nav_date":"2018-04-06","nav":50.3429,"day_change_pct":-0.2923},{"nav_date":"2018-04-05","nav":50.4905,"day_change_pct":1.1214},{"nav_date":"2018-04-04","nav":49.9306,"day_change_pct":0.2763},{"nav_date":"2018-04-03","nav":49.793,"day_change_pct":0.5381},{"nav_date":"2018-03-28","nav":49.5265,"day_change_pct":-0.4084},{"nav_date":"2018-03-27","nav":49.7296,"day_change_pct":1.9701},{"nav_date":"2018-03-26","nav":48.7688,"day_change_pct":-0.3797},{"nav_date":"2018-03-23","nav":48.9547,"day_change_pct":0.0335},{"nav_date":"2018-03-22","nav":48.9383,"day_change_pct":0.1592},{"nav_date":"2018-03-21","nav":48.8605,"day_change_pct":0.2483},{"nav_date":"2018-03-20","nav":48.7395,"day_change_pct":-0.0306},{"nav_date":"2018-03-19","nav":48.7544,"day_change_pct":-0.2808},{"nav_date":"2018-03-16","nav":48.8917,"day_change_pct":0.5276},{"nav_date":"2018-03-15","nav":48.6351,"day_change_pct":0.3673},{"nav_date":"2018-03-14","nav":48.4571,"day_change_pct":-0.1895},{"nav_date":"2018-03-13","nav":48.5491,"day_change_pct":-0.1368},{"nav_date":"2018-03-12","nav":48.6156,"day_change_pct":0.3366},{"nav_date":"2018-03-09","nav":48.4525,"day_change_pct":-0.0404},{"nav_date":"2018-03-08","nav":48.4721,"day_change_pct":0.1351},{"nav_date":"2018-03-07","nav":48.4067,"day_change_pct":0.6558},{"nav_date":"2018-03-06","nav":48.0913,"day_change_pct":0.0266},{"nav_date":"2018-03-05","nav":48.0785,"day_change_pct":-0.1705},{"nav_date":"2018-03-01","nav":48.1606,"day_change_pct":-0.0627},{"nav_date":"2018-02-28","nav":48.1908,"day_change_pct":-0.3385},{"nav_date":"2018-02-27","nav":48.3545,"day_change_pct":0.1695},{"nav_date":"2018-02-26","nav":48.2727,"day_change_pct":-0.0782},{"nav_date":"2018-02-23","nav":48.3105,"day_change_pct":0.548},{"nav_date":"2018-02-22","nav":48.0472,"day_change_pct":-0.221},{"nav_date":"2018-02-21","nav":48.1536,"day_change_pct":-0.261},{"nav_date":"2018-02-20","nav":48.2796,"day_change_pct":-0.5248},{"nav_date":"2018-02-16","nav":48.5343,"day_change_pct":-0.0465},{"nav_date":"2018-02-15","nav":48.5569,"day_change_pct":-0.4949},{"nav_date":"2018-02-14","nav":48.7984,"day_change_pct":0.0687},{"nav_date":"2018-02-12","nav":48.7649,"day_change_pct":0.0164},{"nav_date":"2018-02-09","nav":48.7569,"day_change_pct":-0.135},{"nav_date":"2018-02-08","nav":48.8228,"day_change_pct":0.4487},{"nav_date":"2018-02-07","nav":48.6047,"day_change_pct":0.2667},{"nav_date":"2018-02-06","nav":48.4754,"day_change_pct":0.2672},{"nav_date":"2018-02-05","nav":48.3462,"day_change_pct":-0.2299},{"nav_date":"2018-02-02","nav":48.4576,"day_change_pct":0.3045},{"nav_date":"2018-02-01","nav":48.3105,"day_change_pct":-1.1509},{"nav_date":"2018-01-31","nav":48.873,"day_change_pct":0.0471},{"nav_date":"2018-01-30","nav":48.85,"day_change_pct":0.0516},{"nav_date":"2018-01-29","nav":48.8248,"day_change_pct":-0.8287},{"nav_date":"2018-01-25","nav":49.2328,"day_change_pct":-0.1853},{"nav_date":"2018-01-24","nav":49.3242,"day_change_pct":-0.1433},{"nav_date":"2018-01-23","nav":49.395,"day_change_pct":0.106},{"nav_date":"2018-01-22","nav":49.3427,"day_change_pct":0.2462},{"nav_date":"2018-01-19","nav":49.2215,"day_change_pct":-0.211},{"nav_date":"2018-01-18","nav":49.3256,"day_change_pct":-0.2282},{"nav_date":"2018-01-17","nav":49.4384,"day_change_pct":1.1},{"nav_date":"2018-01-16","nav":48.9005,"day_change_pct":-0.727},{"nav_date":"2018-01-15","nav":49.2586,"day_change_pct":0.1075},{"nav_date":"2018-01-12","nav":49.2057,"day_change_pct":-0.0916},{"nav_date":"2018-01-11","nav":49.2508,"day_change_pct":-0.001},{"nav_date":"2018-01-10","nav":49.2513,"day_change_pct":-0.5952},{"nav_date":"2018-01-09","nav":49.5462,"day_change_pct":-0.1322},{"nav_date":"2018-01-08","nav":49.6118,"day_change_pct":-0.3056},{"nav_date":"2018-01-05","nav":49.7639,"day_change_pct":0.3001},{"nav_date":"2018-01-04","nav":49.615,"day_change_pct":-0.0461},{"nav_date":"2018-01-03","nav":49.6379,"day_change_pct":0.4222},{"nav_date":"2018-01-02","nav":49.4292,"day_change_pct":-0.2869},{"nav_date":"2018-01-01","nav":49.5714,"day_change_pct":-0.0107},{"nav_date":"2017-12-29","nav":49.5767,"day_change_pct":-0.0971},{"nav_date":"2017-12-28","nav":49.6249,"day_change_pct":-1.0908},{"nav_date":"2017-12-27","nav":50.1722,"day_change_pct":0.3675},{"nav_date":"2017-12-26","nav":49.9885,"day_change_pct":0.0468},{"nav_date":"2017-12-22","nav":49.9651,"day_change_pct":-0.3375},{"nav_date":"2017-12-21","nav":50.1343,"day_change_pct":0.0437},{"nav_date":"2017-12-20","nav":50.1124,"day_change_pct":-0.2403},{"nav_date":"2017-12-19","nav":50.2331,"day_change_pct":0.0364},{"nav_date":"2017-12-18","nav":50.2148,"day_change_pct":-0.234},{"nav_date":"2017-12-15","nav":50.3326,"day_change_pct":-0.0193},{"nav_date":"2017-12-14","nav":50.3423,"day_change_pct":0.2318},{"nav_date":"2017-12-13","nav":50.2259,"day_change_pct":0.1272},{"nav_date":"2017-12-12","nav":50.1621,"day_change_pct":-0.1028},{"nav_date":"2017-12-11","nav":50.2137,"day_change_pct":-0.4453},{"nav_date":"2017-12-08","nav":50.4383,"day_change_pct":-0.2012},{"nav_date":"2017-12-07","nav":50.54,"day_change_pct":-0.1209},{"nav_date":"2017-12-06","nav":50.6012,"day_change_pct":0.1921},{"nav_date":"2017-12-05","nav":50.5042,"day_change_pct":0.1591},{"nav_date":"2017-12-04","nav":50.424,"day_change_pct":-0.0763},{"nav_date":"2017-11-30","nav":50.4625,"day_change_pct":-0.1869},{"nav_date":"2017-11-29","nav":50.557,"day_change_pct":0.0493},{"nav_date":"2017-11-28","nav":50.5321,"day_change_pct":0.1778},{"nav_date":"2017-11-27","nav":50.4424,"day_change_pct":-0.2817},{"nav_date":"2017-11-24","nav":50.5849,"day_change_pct":-0.0762},{"nav_date":"2017-11-23","nav":50.6235,"day_change_pct":-0.1505},{"nav_date":"2017-11-22","nav":50.6998,"day_change_pct":-0.3671},{"nav_date":"2017-11-21","nav":50.8866,"day_change_pct":-0.0291},{"nav_date":"2017-11-20","nav":50.9014,"day_change_pct":1.0363},{"nav_date":"2017-11-17","nav":50.3793,"day_change_pct":0.0989},{"nav_date":"2017-11-16","nav":50.3295,"day_change_pct":-0.2608},{"nav_date":"2017-11-15","nav":50.4611,"day_change_pct":0.2203},{"nav_date":"2017-11-14","nav":50.3502,"day_change_pct":-0.4522},{"nav_date":"2017-11-13","nav":50.5789,"day_change_pct":-0.047},{"nav_date":"2017-11-10","nav":50.6027,"day_change_pct":-0.1316},{"nav_date":"2017-11-09","nav":50.6694,"day_change_pct":0.0697},{"nav_date":"2017-11-08","nav":50.6341,"day_change_pct":-0.0543},{"nav_date":"2017-11-07","nav":50.6616,"day_change_pct":-0.1765},{"nav_date":"2017-11-06","nav":50.7512,"day_change_pct":-0.1552},{"nav_date":"2017-11-03","nav":50.8301,"day_change_pct":0.037},{"nav_date":"2017-11-02","nav":50.8113,"day_change_pct":0.1998},{"nav_date":"2017-11-01","nav":50.71,"day_change_pct":-0.1555},{"nav_date":"2017-10-31","nav":50.789,"day_change_pct":0.1279},{"nav_date":"2017-10-30","nav":50.7241,"day_change_pct":-0.3877},{"nav_date":"2017-10-27","nav":50.9215,"day_change_pct":-0.033},{"nav_date":"2017-10-26","nav":50.9383,"day_change_pct":0.103},{"nav_date":"2017-10-25","nav":50.8859,"day_change_pct":-0.1726},{"nav_date":"2017-10-24","nav":50.9739,"day_change_pct":0.1243},{"nav_date":"2017-10-23","nav":50.9106,"day_change_pct":-0.1536},{"nav_date":"2017-10-18","nav":50.9889,"day_change_pct":0.0345},{"nav_date":"2017-10-17","nav":50.9713,"day_change_pct":-0.1559},{"nav_date":"2017-10-16","nav":51.0509,"day_change_pct":0.0533},{"nav_date":"2017-10-13","nav":51.0237,"day_change_pct":0.1303},{"nav_date":"2017-10-12","nav":50.9573,"day_change_pct":-0.0567},{"nav_date":"2017-10-11","nav":50.9862,"day_change_pct":0.0218},{"nav_date":"2017-10-10","nav":50.9751,"day_change_pct":0.2468},{"nav_date":"2017-10-09","nav":50.8496,"day_change_pct":-0.0847},{"nav_date":"2017-10-06","nav":50.8927,"day_change_pct":-0.1554},{"nav_date":"2017-10-05","nav":50.9719,"day_change_pct":-0.1391},{"nav_date":"2017-10-04","nav":51.0429,"day_change_pct":-0.3121},{"nav_date":"2017-10-03","nav":51.2027,"day_change_pct":0.1612},{"nav_date":"2017-09-29","nav":51.1203,"day_change_pct":-0.1163},{"nav_date":"2017-09-28","nav":51.1798,"day_change_pct":0.1709},{"nav_date":"2017-09-27","nav":51.0925,"day_change_pct":0.0294},{"nav_date":"2017-09-26","nav":51.0775,"day_change_pct":-0.2841},{"nav_date":"2017-09-25","nav":51.223,"day_change_pct":0.3165},{"nav_date":"2017-09-22","nav":51.0614,"day_change_pct":0.0868},{"nav_date":"2017-09-21","nav":51.0171,"day_change_pct":-0.5751},{"nav_date":"2017-09-20","nav":51.3122,"day_change_pct":0.1038},{"nav_date":"2017-09-19","nav":51.259,"day_change_pct":0.1287},{"nav_date":"2017-09-18","nav":51.1931,"day_change_pct":-0.0234},{"nav_date":"2017-09-15","nav":51.2051,"day_change_pct":-0.0359},{"nav_date":"2017-09-14","nav":51.2235,"day_change_pct":-0.0098},{"nav_date":"2017-09-13","nav":51.2285,"day_change_pct":-0.1592},{"nav_date":"2017-09-12","nav":51.3102,"day_change_pct":0.0499},{"nav_date":"2017-09-11","nav":51.2846,"day_change_pct":-0.067},{"nav_date":"2017-09-08","nav":51.319,"day_change_pct":-0.1461},{"nav_date":"2017-09-07","nav":51.3941,"day_change_pct":-0.0395},{"nav_date":"2017-09-06","nav":51.4144,"day_change_pct":-0.0366},{"nav_date":"2017-09-05","nav":51.4332,"day_change_pct":0.0043},{"nav_date":"2017-09-04","nav":51.431,"day_change_pct":-0.0282},{"nav_date":"2017-09-01","nav":51.4455,"day_change_pct":0.2696},{"nav_date":"2017-08-31","nav":51.3072,"day_change_pct":0.0852},{"nav_date":"2017-08-30","nav":51.2635,"day_change_pct":-0.0191},{"nav_date":"2017-08-29","nav":51.2733,"day_change_pct":0.2271},{"nav_date":"2017-08-28","nav":51.1571,"day_change_pct":-0.1171},{"nav_date":"2017-08-24","nav":51.2171,"day_change_pct":-0.001},{"nav_date":"2017-08-23","nav":51.2176,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":51.2091,"day_change_pct":-0.133},{"nav_date":"2017-08-21","nav":51.2773,"day_change_pct":0.0402},{"nav_date":"2017-08-18","nav":51.2567,"day_change_pct":0.179},{"nav_date":"2017-08-16","nav":51.1651,"day_change_pct":-0.0418},{"nav_date":"2017-08-14","nav":51.1865,"day_change_pct":-0.0658},{"nav_date":"2017-08-11","nav":51.2202,"day_change_pct":-0.0303},{"nav_date":"2017-08-10","nav":51.2357,"day_change_pct":-0.1582},{"nav_date":"2017-08-09","nav":51.3169,"day_change_pct":-0.0376},{"nav_date":"2017-08-08","nav":51.3362,"day_change_pct":0.0138},{"nav_date":"2017-08-07","nav":51.3291,"day_change_pct":-0.0623},{"nav_date":"2017-08-04","nav":51.3611,"day_change_pct":-0.0473},{"nav_date":"2017-08-03","nav":51.3854,"day_change_pct":0.2165},{"nav_date":"2017-08-02","nav":51.2744,"day_change_pct":-0.1001},{"nav_date":"2017-08-01","nav":51.3258,"day_change_pct":0.1682},{"nav_date":"2017-07-31","nav":51.2396,"day_change_pct":0.0103},{"nav_date":"2017-07-28","nav":51.2343,"day_change_pct":-0.1179},{"nav_date":"2017-07-27","nav":51.2948,"day_change_pct":0.0476},{"nav_date":"2017-07-26","nav":51.2704,"day_change_pct":-0.082},{"nav_date":"2017-07-25","nav":51.3125,"day_change_pct":-0.0927},{"nav_date":"2017-07-24","nav":51.3601,"day_change_pct":0.1949},{"nav_date":"2017-07-21","nav":51.2602,"day_change_pct":0.1295},{"nav_date":"2017-07-20","nav":51.1939,"day_change_pct":-0.0092},{"nav_date":"2017-07-19","nav":51.1986,"day_change_pct":0.062},{"nav_date":"2017-07-18","nav":51.1669,"day_change_pct":0.0276},{"nav_date":"2017-07-17","nav":51.1528,"day_change_pct":0.0947},{"nav_date":"2017-07-14","nav":51.1044,"day_change_pct":-0.0284},{"nav_date":"2017-07-13","nav":51.1189,"day_change_pct":0.0315},{"nav_date":"2017-07-12","nav":51.1028,"day_change_pct":0.1851},{"nav_date":"2017-07-11","nav":51.0084,"day_change_pct":-0.0948},{"nav_date":"2017-07-10","nav":51.0568,"day_change_pct":0.4729},{"nav_date":"2017-07-07","nav":50.8165,"day_change_pct":0.0581},{"nav_date":"2017-07-06","nav":50.787,"day_change_pct":0.1124},{"nav_date":"2017-07-05","nav":50.73,"day_change_pct":0.0053},{"nav_date":"2017-07-04","nav":50.7273,"day_change_pct":0.0424},{"nav_date":"2017-07-03","nav":50.7058,"day_change_pct":-0.233},{"nav_date":"2017-06-30","nav":50.8242,"day_change_pct":-0.0118},{"nav_date":"2017-06-29","nav":50.8302,"day_change_pct":-0.0423},{"nav_date":"2017-06-28","nav":50.8517,"day_change_pct":-0.2274},{"nav_date":"2017-06-27","nav":50.9676,"day_change_pct":0.0389},{"nav_date":"2017-06-23","nav":50.9478,"day_change_pct":-0.01},{"nav_date":"2017-06-22","nav":50.9529,"day_change_pct":-0.1431},{"nav_date":"2017-06-21","nav":51.0259,"day_change_pct":0.123},{"nav_date":"2017-06-20","nav":50.9632,"day_change_pct":0.1527},{"nav_date":"2017-06-19","nav":50.8855,"day_change_pct":0.2184},{"nav_date":"2017-06-16","nav":50.7746,"day_change_pct":-0.0592},{"nav_date":"2017-06-15","nav":50.8047,"day_change_pct":-0.0651},{"nav_date":"2017-06-14","nav":50.8378,"day_change_pct":0.1866},{"nav_date":"2017-06-13","nav":50.7431,"day_change_pct":0.1723},{"nav_date":"2017-06-12","nav":50.6558,"day_change_pct":-0.0468},{"nav_date":"2017-06-09","nav":50.6795,"day_change_pct":0.2225},{"nav_date":"2017-06-08","nav":50.567,"day_change_pct":0.2214},{"nav_date":"2017-06-07","nav":50.4553,"day_change_pct":0.526},{"nav_date":"2017-06-06","nav":50.1913,"day_change_pct":0.0907},{"nav_date":"2017-06-05","nav":50.1458,"day_change_pct":-0.0996},{"nav_date":"2017-06-02","nav":50.1958,"day_change_pct":0.0076},{"nav_date":"2017-06-01","nav":50.192,"day_change_pct":0.2889},{"nav_date":"2017-05-31","nav":50.0474,"day_change_pct":0.0186},{"nav_date":"2017-05-30","nav":50.0381,"day_change_pct":0.04},{"nav_date":"2017-05-29","nav":50.0181,"day_change_pct":-0.0895},{"nav_date":"2017-05-26","nav":50.0629,"day_change_pct":0.1092},{"nav_date":"2017-05-25","nav":50.0083,"day_change_pct":0.1376},{"nav_date":"2017-05-24","nav":49.9396,"day_change_pct":-0.031}],"total":2943,"page":1,"page_size":250}