{"fund_details":{"scheme_code":100060,"scheme_name":"Aditya Birla Sun Life Constant Maturity 10 Year Gilt Fund - Quarterly Dividend - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01AI0","isin_reinvest":"INF209K01DR5","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-06-01","nav":11.612,"day_change_pct":-0.1204},{"nav_date":"2018-05-31","nav":11.626,"day_change_pct":-0.2548},{"nav_date":"2018-05-30","nav":11.6557,"day_change_pct":-0.1662},{"nav_date":"2018-05-29","nav":11.6751,"day_change_pct":-0.0881},{"nav_date":"2018-05-28","nav":11.6854,"day_change_pct":0.4073},{"nav_date":"2018-05-25","nav":11.638,"day_change_pct":0.5052},{"nav_date":"2018-05-24","nav":11.5795,"day_change_pct":-0.1164},{"nav_date":"2018-05-23","nav":11.593,"day_change_pct":-0.2324},{"nav_date":"2018-05-22","nav":11.62,"day_change_pct":0.0181},{"nav_date":"2018-05-21","nav":11.6179,"day_change_pct":0.2234},{"nav_date":"2018-05-18","nav":11.592,"day_change_pct":0.3124},{"nav_date":"2018-05-17","nav":11.5559,"day_change_pct":0.163},{"nav_date":"2018-05-16","nav":11.5371,"day_change_pct":0.026},{"nav_date":"2018-05-15","nav":11.5341,"day_change_pct":-0.4763},{"nav_date":"2018-05-14","nav":11.5893,"day_change_pct":-0.5774},{"nav_date":"2018-05-11","nav":11.6566,"day_change_pct":-0.054},{"nav_date":"2018-05-10","nav":11.6629,"day_change_pct":-0.0206},{"nav_date":"2018-05-09","nav":11.6653,"day_change_pct":-0.8044},{"nav_date":"2018-05-08","nav":11.7599,"day_change_pct":0.2874},{"nav_date":"2018-05-07","nav":11.7262,"day_change_pct":0.7527},{"nav_date":"2018-05-04","nav":11.6386,"day_change_pct":0.0464},{"nav_date":"2018-05-03","nav":11.6332,"day_change_pct":0.0086},{"nav_date":"2018-05-02","nav":11.6322,"day_change_pct":0.3217},{"nav_date":"2018-04-27","nav":11.5949,"day_change_pct":-0.0586},{"nav_date":"2018-04-26","nav":11.6017,"day_change_pct":-0.0913},{"nav_date":"2018-04-25","nav":11.6123,"day_change_pct":-0.3364},{"nav_date":"2018-04-24","nav":11.6515,"day_change_pct":0.3929},{"nav_date":"2018-04-23","nav":11.6059,"day_change_pct":-0.0895},{"nav_date":"2018-04-20","nav":11.6163,"day_change_pct":-0.5411},{"nav_date":"2018-04-19","nav":11.6795,"day_change_pct":-0.5898},{"nav_date":"2018-04-18","nav":11.7488,"day_change_pct":-0.2911},{"nav_date":"2018-04-17","nav":11.7831,"day_change_pct":0.0042},{"nav_date":"2018-04-16","nav":11.7826,"day_change_pct":-0.3063},{"nav_date":"2018-04-13","nav":11.8188,"day_change_pct":0.2596},{"nav_date":"2018-04-12","nav":11.7882,"day_change_pct":0.4653},{"nav_date":"2018-04-11","nav":11.7336,"day_change_pct":-0.999},{"nav_date":"2018-04-10","nav":11.852,"day_change_pct":-0.98},{"nav_date":"2018-04-09","nav":11.9693,"day_change_pct":-0.2774},{"nav_date":"2018-04-06","nav":12.0026,"day_change_pct":-0.2924},{"nav_date":"2018-04-05","nav":12.0378,"day_change_pct":1.1214},{"nav_date":"2018-04-04","nav":11.9043,"day_change_pct":0.2763},{"nav_date":"2018-04-03","nav":11.8715,"day_change_pct":0.5378},{"nav_date":"2018-03-28","nav":11.808,"day_change_pct":-0.4082},{"nav_date":"2018-03-27","nav":11.8564,"day_change_pct":1.9704},{"nav_date":"2018-03-26","nav":11.6273,"day_change_pct":-0.3796},{"nav_date":"2018-03-23","nav":11.6716,"day_change_pct":0.0334},{"nav_date":"2018-03-22","nav":11.6677,"day_change_pct":0.1588},{"nav_date":"2018-03-21","nav":11.6492,"day_change_pct":0.2487},{"nav_date":"2018-03-20","nav":11.6203,"day_change_pct":-0.031},{"nav_date":"2018-03-19","nav":11.6239,"day_change_pct":-0.2805},{"nav_date":"2018-03-16","nav":11.6566,"day_change_pct":0.5278},{"nav_date":"2018-03-15","nav":11.5954,"day_change_pct":0.367},{"nav_date":"2018-03-14","nav":11.553,"day_change_pct":-0.1892},{"nav_date":"2018-03-13","nav":11.5749,"day_change_pct":-0.1372},{"nav_date":"2018-03-12","nav":11.5908,"day_change_pct":0.3367},{"nav_date":"2018-03-09","nav":11.5519,"day_change_pct":-0.0407},{"nav_date":"2018-03-08","nav":11.5566,"day_change_pct":0.1352},{"nav_date":"2018-03-07","nav":11.541,"day_change_pct":0.6559},{"nav_date":"2018-03-06","nav":11.4658,"day_change_pct":0.027},{"nav_date":"2018-03-05","nav":11.4627,"day_change_pct":-0.1707},{"nav_date":"2018-03-01","nav":11.4823,"day_change_pct":-0.0627},{"nav_date":"2018-02-28","nav":11.4895,"day_change_pct":-0.3383},{"nav_date":"2018-02-27","nav":11.5285,"day_change_pct":0.1694},{"nav_date":"2018-02-26","nav":11.509,"day_change_pct":-0.0781},{"nav_date":"2018-02-23","nav":11.518,"day_change_pct":0.5473},{"nav_date":"2018-02-22","nav":11.4553,"day_change_pct":-0.2212},{"nav_date":"2018-02-21","nav":11.4807,"day_change_pct":-0.2606},{"nav_date":"2018-02-20","nav":11.5107,"day_change_pct":-0.5246},{"nav_date":"2018-02-16","nav":11.5714,"day_change_pct":-0.0466},{"nav_date":"2018-02-15","nav":11.5768,"day_change_pct":-0.4951},{"nav_date":"2018-02-14","nav":11.6344,"day_change_pct":0.0688},{"nav_date":"2018-02-12","nav":11.6264,"day_change_pct":0.0163},{"nav_date":"2018-02-09","nav":11.6245,"day_change_pct":-0.1349},{"nav_date":"2018-02-08","nav":11.6402,"day_change_pct":0.4487},{"nav_date":"2018-02-07","nav":11.5882,"day_change_pct":0.2665},{"nav_date":"2018-02-06","nav":11.5574,"day_change_pct":0.2672},{"nav_date":"2018-02-05","nav":11.5266,"day_change_pct":-0.2294},{"nav_date":"2018-02-02","nav":11.5531,"day_change_pct":0.3039},{"nav_date":"2018-02-01","nav":11.5181,"day_change_pct":-1.1509},{"nav_date":"2018-01-31","nav":11.6522,"day_change_pct":0.0472},{"nav_date":"2018-01-30","nav":11.6467,"day_change_pct":0.0515},{"nav_date":"2018-01-29","nav":11.6407,"day_change_pct":-0.8281},{"nav_date":"2018-01-25","nav":11.7379,"day_change_pct":-0.1854},{"nav_date":"2018-01-24","nav":11.7597,"day_change_pct":-0.1435},{"nav_date":"2018-01-23","nav":11.7766,"day_change_pct":0.1063},{"nav_date":"2018-01-22","nav":11.7641,"day_change_pct":0.2454},{"nav_date":"2018-01-19","nav":11.7353,"day_change_pct":-0.2109},{"nav_date":"2018-01-18","nav":11.7601,"day_change_pct":-0.2282},{"nav_date":"2018-01-17","nav":11.787,"day_change_pct":1.1005},{"nav_date":"2018-01-16","nav":11.6587,"day_change_pct":-0.7272},{"nav_date":"2018-01-15","nav":11.7441,"day_change_pct":0.1074},{"nav_date":"2018-01-12","nav":11.7315,"day_change_pct":-0.0911},{"nav_date":"2018-01-11","nav":11.7422,"day_change_pct":-0.0017},{"nav_date":"2018-01-10","nav":11.7424,"day_change_pct":-0.5951},{"nav_date":"2018-01-09","nav":11.8127,"day_change_pct":-0.1319},{"nav_date":"2018-01-08","nav":11.8283,"day_change_pct":-0.306},{"nav_date":"2018-01-05","nav":11.8646,"day_change_pct":0.3001},{"nav_date":"2018-01-04","nav":11.8291,"day_change_pct":-0.0456},{"nav_date":"2018-01-03","nav":11.8345,"day_change_pct":0.4217},{"nav_date":"2018-01-02","nav":11.7848,"day_change_pct":-0.2868},{"nav_date":"2018-01-01","nav":11.8187,"day_change_pct":-0.0102},{"nav_date":"2017-12-29","nav":11.8199,"day_change_pct":-0.0972},{"nav_date":"2017-12-28","nav":11.8314,"day_change_pct":-1.091},{"nav_date":"2017-12-27","nav":11.9619,"day_change_pct":0.3675},{"nav_date":"2017-12-26","nav":11.9181,"day_change_pct":0.0462},{"nav_date":"2017-12-22","nav":11.9126,"day_change_pct":-0.3372},{"nav_date":"2017-12-21","nav":11.9529,"day_change_pct":0.0435},{"nav_date":"2017-12-20","nav":11.9477,"day_change_pct":-0.2396},{"nav_date":"2017-12-19","nav":11.9764,"day_change_pct":0.0359},{"nav_date":"2017-12-18","nav":11.9721,"day_change_pct":-0.2342},{"nav_date":"2017-12-15","nav":12.0002,"day_change_pct":-0.0192},{"nav_date":"2017-12-14","nav":12.0025,"day_change_pct":0.2322},{"nav_date":"2017-12-13","nav":11.9747,"day_change_pct":0.1271},{"nav_date":"2017-12-12","nav":11.9595,"day_change_pct":-0.1027},{"nav_date":"2017-12-11","nav":11.9718,"day_change_pct":-0.4457},{"nav_date":"2017-12-08","nav":12.0254,"day_change_pct":-0.2008},{"nav_date":"2017-12-07","nav":12.0496,"day_change_pct":-0.121},{"nav_date":"2017-12-06","nav":12.0642,"day_change_pct":0.1918},{"nav_date":"2017-12-05","nav":12.0411,"day_change_pct":0.1597},{"nav_date":"2017-12-04","nav":12.0219,"day_change_pct":-0.0765},{"nav_date":"2017-11-30","nav":12.0311,"day_change_pct":-0.1875},{"nav_date":"2017-11-29","nav":12.0537,"day_change_pct":0.0498},{"nav_date":"2017-11-28","nav":12.0477,"day_change_pct":0.1779},{"nav_date":"2017-11-27","nav":12.0263,"day_change_pct":-0.2819},{"nav_date":"2017-11-24","nav":12.0603,"day_change_pct":-0.0762},{"nav_date":"2017-11-23","nav":12.0695,"day_change_pct":-0.1506},{"nav_date":"2017-11-22","nav":12.0877,"day_change_pct":-0.3676},{"nav_date":"2017-11-21","nav":12.1323,"day_change_pct":-0.0288},{"nav_date":"2017-11-20","nav":12.1358,"day_change_pct":1.0365},{"nav_date":"2017-11-17","nav":12.0113,"day_change_pct":0.0992},{"nav_date":"2017-11-16","nav":11.9994,"day_change_pct":-0.261},{"nav_date":"2017-11-15","nav":12.0308,"day_change_pct":0.2208},{"nav_date":"2017-11-14","nav":12.0043,"day_change_pct":-0.4528},{"nav_date":"2017-11-13","nav":12.0589,"day_change_pct":-0.0464},{"nav_date":"2017-11-10","nav":12.0645,"day_change_pct":-0.1324},{"nav_date":"2017-11-09","nav":12.0805,"day_change_pct":0.0704},{"nav_date":"2017-11-08","nav":12.072,"day_change_pct":-0.0546},{"nav_date":"2017-11-07","nav":12.0786,"day_change_pct":-0.176},{"nav_date":"2017-11-06","nav":12.0999,"day_change_pct":-0.156},{"nav_date":"2017-11-03","nav":12.1188,"day_change_pct":0.0371},{"nav_date":"2017-11-02","nav":12.1143,"day_change_pct":0.1993},{"nav_date":"2017-11-01","nav":12.0902,"day_change_pct":-0.1553},{"nav_date":"2017-10-31","nav":12.109,"day_change_pct":0.1282},{"nav_date":"2017-10-30","nav":12.0935,"day_change_pct":-0.388},{"nav_date":"2017-10-27","nav":12.1406,"day_change_pct":-0.0329},{"nav_date":"2017-10-26","nav":12.1446,"day_change_pct":0.103},{"nav_date":"2017-10-25","nav":12.1321,"day_change_pct":-0.1728},{"nav_date":"2017-10-24","nav":12.1531,"day_change_pct":0.1244},{"nav_date":"2017-10-23","nav":12.138,"day_change_pct":-0.153},{"nav_date":"2017-10-18","nav":12.1566,"day_change_pct":0.0337},{"nav_date":"2017-10-17","nav":12.1525,"day_change_pct":-0.1553},{"nav_date":"2017-10-16","nav":12.1714,"day_change_pct":0.0534},{"nav_date":"2017-10-13","nav":12.1649,"day_change_pct":0.1301},{"nav_date":"2017-10-12","nav":12.1491,"day_change_pct":-0.0568},{"nav_date":"2017-10-11","nav":12.156,"day_change_pct":0.0222},{"nav_date":"2017-10-10","nav":12.1533,"day_change_pct":0.2466},{"nav_date":"2017-10-09","nav":12.1234,"day_change_pct":-0.0849},{"nav_date":"2017-10-06","nav":12.1337,"day_change_pct":-0.1555},{"nav_date":"2017-10-05","nav":12.1526,"day_change_pct":-0.1389},{"nav_date":"2017-10-04","nav":12.1695,"day_change_pct":-0.3121},{"nav_date":"2017-10-03","nav":12.2076,"day_change_pct":0.1608},{"nav_date":"2017-09-29","nav":12.188,"day_change_pct":-0.1164},{"nav_date":"2017-09-28","nav":12.2022,"day_change_pct":0.1716},{"nav_date":"2017-09-27","nav":12.1813,"day_change_pct":0.0287},{"nav_date":"2017-09-26","nav":12.1778,"day_change_pct":-0.2841},{"nav_date":"2017-09-25","nav":12.2125,"day_change_pct":0.3171},{"nav_date":"2017-09-22","nav":12.1739,"day_change_pct":0.0863},{"nav_date":"2017-09-21","nav":12.1634,"day_change_pct":-0.5746},{"nav_date":"2017-09-20","nav":12.2337,"day_change_pct":0.1031},{"nav_date":"2017-09-19","nav":12.2211,"day_change_pct":0.1295},{"nav_date":"2017-09-18","nav":12.2053,"day_change_pct":-1.9166},{"nav_date":"2017-09-15","nav":12.4438,"day_change_pct":-0.0361},{"nav_date":"2017-09-14","nav":12.4483,"day_change_pct":-0.0096},{"nav_date":"2017-09-13","nav":12.4495,"day_change_pct":-0.1588},{"nav_date":"2017-09-12","nav":12.4693,"day_change_pct":0.0497},{"nav_date":"2017-09-11","nav":12.4631,"day_change_pct":-0.0674},{"nav_date":"2017-09-08","nav":12.4715,"day_change_pct":-0.1457},{"nav_date":"2017-09-07","nav":12.4897,"day_change_pct":-0.04},{"nav_date":"2017-09-06","nav":12.4947,"day_change_pct":-0.036},{"nav_date":"2017-09-05","nav":12.4992,"day_change_pct":0.004},{"nav_date":"2017-09-04","nav":12.4987,"day_change_pct":-0.028},{"nav_date":"2017-09-01","nav":12.5022,"day_change_pct":0.2695},{"nav_date":"2017-08-31","nav":12.4686,"day_change_pct":0.0851},{"nav_date":"2017-08-30","nav":12.458,"day_change_pct":-0.0193},{"nav_date":"2017-08-29","nav":12.4604,"day_change_pct":0.2276},{"nav_date":"2017-08-28","nav":12.4321,"day_change_pct":-0.1173},{"nav_date":"2017-08-24","nav":12.4467,"day_change_pct":-0.0016},{"nav_date":"2017-08-23","nav":12.4469,"day_change_pct":0.0169},{"nav_date":"2017-08-22","nav":12.4448,"day_change_pct":-0.1332},{"nav_date":"2017-08-21","nav":12.4614,"day_change_pct":0.0409},{"nav_date":"2017-08-18","nav":12.4563,"day_change_pct":0.1785},{"nav_date":"2017-08-16","nav":12.4341,"day_change_pct":-0.0418},{"nav_date":"2017-08-14","nav":12.4393,"day_change_pct":-0.0659},{"nav_date":"2017-08-11","nav":12.4475,"day_change_pct":-0.0305},{"nav_date":"2017-08-10","nav":12.4513,"day_change_pct":-0.158},{"nav_date":"2017-08-09","nav":12.471,"day_change_pct":-0.0377},{"nav_date":"2017-08-08","nav":12.4757,"day_change_pct":0.0144},{"nav_date":"2017-08-07","nav":12.4739,"day_change_pct":-0.0625},{"nav_date":"2017-08-04","nav":12.4817,"day_change_pct":-0.0472},{"nav_date":"2017-08-03","nav":12.4876,"day_change_pct":0.2159},{"nav_date":"2017-08-02","nav":12.4607,"day_change_pct":-0.0994},{"nav_date":"2017-08-01","nav":12.4731,"day_change_pct":0.1678},{"nav_date":"2017-07-31","nav":12.4522,"day_change_pct":0.0104},{"nav_date":"2017-07-28","nav":12.4509,"day_change_pct":-0.1179},{"nav_date":"2017-07-27","nav":12.4656,"day_change_pct":0.0474},{"nav_date":"2017-07-26","nav":12.4597,"day_change_pct":-0.0818},{"nav_date":"2017-07-25","nav":12.4699,"day_change_pct":-0.0929},{"nav_date":"2017-07-24","nav":12.4815,"day_change_pct":0.1951},{"nav_date":"2017-07-21","nav":12.4572,"day_change_pct":0.1294},{"nav_date":"2017-07-20","nav":12.4411,"day_change_pct":-0.0088},{"nav_date":"2017-07-19","nav":12.4422,"day_change_pct":0.0619},{"nav_date":"2017-07-18","nav":12.4345,"day_change_pct":0.0274},{"nav_date":"2017-07-17","nav":12.4311,"day_change_pct":0.095},{"nav_date":"2017-07-14","nav":12.4193,"day_change_pct":-0.029},{"nav_date":"2017-07-13","nav":12.4229,"day_change_pct":0.0322},{"nav_date":"2017-07-12","nav":12.4189,"day_change_pct":0.1847},{"nav_date":"2017-07-11","nav":12.396,"day_change_pct":-0.0951},{"nav_date":"2017-07-10","nav":12.4078,"day_change_pct":0.4729},{"nav_date":"2017-07-07","nav":12.3494,"day_change_pct":0.0583},{"nav_date":"2017-07-06","nav":12.3422,"day_change_pct":0.1127},{"nav_date":"2017-07-05","nav":12.3283,"day_change_pct":0.0049},{"nav_date":"2017-07-04","nav":12.3277,"day_change_pct":0.0422},{"nav_date":"2017-07-03","nav":12.3225,"day_change_pct":-0.2324},{"nav_date":"2017-06-30","nav":12.3512,"day_change_pct":-0.0121},{"nav_date":"2017-06-29","nav":12.3527,"day_change_pct":-0.0421},{"nav_date":"2017-06-28","nav":12.3579,"day_change_pct":-0.2277},{"nav_date":"2017-06-27","nav":12.3861,"day_change_pct":0.0388},{"nav_date":"2017-06-23","nav":12.3813,"day_change_pct":-0.0097},{"nav_date":"2017-06-22","nav":12.3825,"day_change_pct":-0.1427},{"nav_date":"2017-06-21","nav":12.4002,"day_change_pct":0.1227},{"nav_date":"2017-06-20","nav":12.385,"day_change_pct":0.1528},{"nav_date":"2017-06-19","nav":12.3661,"day_change_pct":0.218},{"nav_date":"2017-06-16","nav":12.3392,"day_change_pct":-2.2374},{"nav_date":"2017-06-15","nav":12.6216,"day_change_pct":-0.0657},{"nav_date":"2017-06-14","nav":12.6299,"day_change_pct":0.1872},{"nav_date":"2017-06-13","nav":12.6063,"day_change_pct":0.1724},{"nav_date":"2017-06-12","nav":12.5846,"day_change_pct":-0.0469},{"nav_date":"2017-06-09","nav":12.5905,"day_change_pct":0.2221},{"nav_date":"2017-06-08","nav":12.5626,"day_change_pct":0.2218},{"nav_date":"2017-06-07","nav":12.5348,"day_change_pct":0.5261},{"nav_date":"2017-06-06","nav":12.4692,"day_change_pct":0.0907},{"nav_date":"2017-06-05","nav":12.4579,"day_change_pct":-0.1002},{"nav_date":"2017-06-02","nav":12.4704,"day_change_pct":0.008},{"nav_date":"2017-06-01","nav":12.4694,"day_change_pct":0.2887},{"nav_date":"2017-05-31","nav":12.4335,"day_change_pct":0.0185},{"nav_date":"2017-05-30","nav":12.4312,"day_change_pct":0.0402},{"nav_date":"2017-05-29","nav":12.4262,"day_change_pct":-0.0901},{"nav_date":"2017-05-26","nav":12.4374,"day_change_pct":0.1095},{"nav_date":"2017-05-25","nav":12.4238,"day_change_pct":0.1378},{"nav_date":"2017-05-24","nav":12.4067,"day_change_pct":-0.0314}],"total":2943,"page":1,"page_size":250}