{"fund_details":{"scheme_code":100059,"scheme_name":"Aditya Birla Sun Life Gilt Plus-PF Plan (Annual Dividend)","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF209K01DO2","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2013-02-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2013-02-06","nav":10.0,"day_change_pct":-45.891},{"nav_date":"2011-02-11","nav":18.4812,"day_change_pct":0.0487},{"nav_date":"2011-02-10","nav":18.4722,"day_change_pct":0.0493},{"nav_date":"2011-02-09","nav":18.4631,"day_change_pct":0.1709},{"nav_date":"2011-02-08","nav":18.4316,"day_change_pct":0.026},{"nav_date":"2011-02-07","nav":18.4268,"day_change_pct":0.0478},{"nav_date":"2011-02-04","nav":18.418,"day_change_pct":0.0163},{"nav_date":"2011-02-03","nav":18.415,"day_change_pct":0.0158},{"nav_date":"2011-02-02","nav":18.4121,"day_change_pct":0.0163},{"nav_date":"2011-02-01","nav":18.4091,"day_change_pct":0.0185},{"nav_date":"2011-01-31","nav":18.4057,"day_change_pct":0.0473},{"nav_date":"2011-01-28","nav":18.397,"day_change_pct":0.0152},{"nav_date":"2011-01-27","nav":18.3942,"day_change_pct":0.031},{"nav_date":"2011-01-25","nav":18.3885,"day_change_pct":0.0348},{"nav_date":"2011-01-24","nav":18.3821,"day_change_pct":0.0016},{"nav_date":"2011-01-21","nav":18.3818,"day_change_pct":0.0468},{"nav_date":"2011-01-20","nav":18.3732,"day_change_pct":0.0163},{"nav_date":"2011-01-19","nav":18.3702,"day_change_pct":0.0163},{"nav_date":"2011-01-18","nav":18.3672,"day_change_pct":0.0163},{"nav_date":"2011-01-17","nav":18.3642,"day_change_pct":0.0256},{"nav_date":"2011-01-14","nav":18.3595,"day_change_pct":0.0354},{"nav_date":"2011-01-13","nav":18.353,"day_change_pct":0.018},{"nav_date":"2011-01-12","nav":18.3497,"day_change_pct":0.0142},{"nav_date":"2011-01-11","nav":18.3471,"day_change_pct":0.0147},{"nav_date":"2011-01-10","nav":18.3444,"day_change_pct":0.0436},{"nav_date":"2011-01-07","nav":18.3364,"day_change_pct":0.0153},{"nav_date":"2011-01-06","nav":18.3336,"day_change_pct":0.0131},{"nav_date":"2011-01-05","nav":18.3312,"day_change_pct":0.0147},{"nav_date":"2011-01-04","nav":18.3285,"day_change_pct":-0.1417},{"nav_date":"2011-01-03","nav":18.3545,"day_change_pct":-0.067},{"nav_date":"2010-12-31","nav":18.3668,"day_change_pct":0.0556},{"nav_date":"2010-12-30","nav":18.3566,"day_change_pct":-0.055},{"nav_date":"2010-12-29","nav":18.3667,"day_change_pct":0.0785},{"nav_date":"2010-12-28","nav":18.3523,"day_change_pct":-0.0817},{"nav_date":"2010-12-27","nav":18.3673,"day_change_pct":0.1008},{"nav_date":"2010-12-24","nav":18.3488,"day_change_pct":0.1419},{"nav_date":"2010-12-23","nav":18.3228,"day_change_pct":-0.0027},{"nav_date":"2010-12-22","nav":18.3233,"day_change_pct":0.0191},{"nav_date":"2010-12-21","nav":18.3198,"day_change_pct":-0.1439},{"nav_date":"2010-12-20","nav":18.3462,"day_change_pct":-0.043},{"nav_date":"2010-12-16","nav":18.3541,"day_change_pct":0.4576},{"nav_date":"2010-12-15","nav":18.2705,"day_change_pct":0.023},{"nav_date":"2010-12-14","nav":18.2663,"day_change_pct":0.035},{"nav_date":"2010-12-13","nav":18.2599,"day_change_pct":0.0499},{"nav_date":"2010-12-10","nav":18.2508,"day_change_pct":0.1388},{"nav_date":"2010-12-09","nav":18.2255,"day_change_pct":0.106},{"nav_date":"2010-12-08","nav":18.2062,"day_change_pct":-0.028},{"nav_date":"2010-12-07","nav":18.2113,"day_change_pct":0.116},{"nav_date":"2010-12-06","nav":18.1902,"day_change_pct":-0.1389},{"nav_date":"2010-12-03","nav":18.2155,"day_change_pct":-0.2803},{"nav_date":"2010-12-02","nav":18.2667,"day_change_pct":0.0614},{"nav_date":"2010-12-01","nav":18.2555,"day_change_pct":-0.1433},{"nav_date":"2010-11-30","nav":18.2817,"day_change_pct":-0.0634},{"nav_date":"2010-11-29","nav":18.2933,"day_change_pct":-0.1065},{"nav_date":"2010-11-26","nav":18.3128,"day_change_pct":0.1126},{"nav_date":"2010-11-25","nav":18.2922,"day_change_pct":0.0722},{"nav_date":"2010-11-24","nav":18.279,"day_change_pct":-0.0989},{"nav_date":"2010-11-23","nav":18.2971,"day_change_pct":0.0799},{"nav_date":"2010-11-22","nav":18.2825,"day_change_pct":0.0624},{"nav_date":"2010-11-19","nav":18.2711,"day_change_pct":-0.0405},{"nav_date":"2010-11-18","nav":18.2785,"day_change_pct":0.0838},{"nav_date":"2010-11-16","nav":18.2632,"day_change_pct":-0.0164},{"nav_date":"2010-11-15","nav":18.2662,"day_change_pct":0.0718},{"nav_date":"2010-11-12","nav":18.2531,"day_change_pct":0.0055},{"nav_date":"2010-11-11","nav":18.2521,"day_change_pct":-0.0548},{"nav_date":"2010-11-10","nav":18.2621,"day_change_pct":-0.1858},{"nav_date":"2010-11-09","nav":18.2961,"day_change_pct":0.0437},{"nav_date":"2010-11-08","nav":18.2881,"day_change_pct":0.0159},{"nav_date":"2010-11-04","nav":18.2852,"day_change_pct":-0.16},{"nav_date":"2010-11-03","nav":18.3145,"day_change_pct":0.0973},{"nav_date":"2010-11-02","nav":18.2967,"day_change_pct":0.6165},{"nav_date":"2010-11-01","nav":18.1846,"day_change_pct":0.136},{"nav_date":"2010-10-29","nav":18.1599,"day_change_pct":0.2053},{"nav_date":"2010-10-28","nav":18.1227,"day_change_pct":0.0254},{"nav_date":"2010-10-27","nav":18.1181,"day_change_pct":0.1875},{"nav_date":"2010-10-26","nav":18.0842,"day_change_pct":-0.2218},{"nav_date":"2010-10-25","nav":18.1244,"day_change_pct":-0.0006},{"nav_date":"2010-10-22","nav":18.1245,"day_change_pct":-0.0292},{"nav_date":"2010-10-21","nav":18.1298,"day_change_pct":0.256},{"nav_date":"2010-10-20","nav":18.0835,"day_change_pct":-0.2102},{"nav_date":"2010-10-19","nav":18.1216,"day_change_pct":0.1542},{"nav_date":"2010-10-18","nav":18.0937,"day_change_pct":-0.1457},{"nav_date":"2010-10-15","nav":18.1201,"day_change_pct":-0.2131},{"nav_date":"2010-10-14","nav":18.1588,"day_change_pct":0.0264},{"nav_date":"2010-10-13","nav":18.154,"day_change_pct":-0.1024},{"nav_date":"2010-10-12","nav":18.1726,"day_change_pct":0.092},{"nav_date":"2010-10-11","nav":18.1559,"day_change_pct":0.0921},{"nav_date":"2010-10-08","nav":18.1392,"day_change_pct":-0.1794},{"nav_date":"2010-10-07","nav":18.1718,"day_change_pct":-0.1182},{"nav_date":"2010-10-06","nav":18.1933,"day_change_pct":0.2032},{"nav_date":"2010-10-05","nav":18.1564,"day_change_pct":-0.0006},{"nav_date":"2010-10-04","nav":18.1565,"day_change_pct":-0.1073},{"nav_date":"2010-10-01","nav":18.176,"day_change_pct":-0.2092},{"nav_date":"2010-09-29","nav":18.2141,"day_change_pct":0.0247},{"nav_date":"2010-09-28","nav":18.2096,"day_change_pct":0.0264},{"nav_date":"2010-09-27","nav":18.2048,"day_change_pct":0.0781},{"nav_date":"2010-09-24","nav":18.1906,"day_change_pct":0.1773},{"nav_date":"2010-09-23","nav":18.1584,"day_change_pct":0.2534},{"nav_date":"2010-09-22","nav":18.1125,"day_change_pct":0.1166},{"nav_date":"2010-09-21","nav":18.0914,"day_change_pct":0.18},{"nav_date":"2010-09-20","nav":18.0589,"day_change_pct":0.1264},{"nav_date":"2010-09-17","nav":18.0361,"day_change_pct":-0.1036},{"nav_date":"2010-09-16","nav":18.0548,"day_change_pct":-0.0548},{"nav_date":"2010-09-15","nav":18.0647,"day_change_pct":-0.0055},{"nav_date":"2010-09-14","nav":18.0657,"day_change_pct":0.118},{"nav_date":"2010-09-13","nav":18.0444,"day_change_pct":-0.1969},{"nav_date":"2010-09-09","nav":18.08,"day_change_pct":-0.0238},{"nav_date":"2010-09-08","nav":18.0843,"day_change_pct":0.0332},{"nav_date":"2010-09-07","nav":18.0783,"day_change_pct":0.1102},{"nav_date":"2010-09-06","nav":18.0584,"day_change_pct":-0.0233},{"nav_date":"2010-09-03","nav":18.0626,"day_change_pct":-0.0061},{"nav_date":"2010-09-02","nav":18.0637,"day_change_pct":-0.0144},{"nav_date":"2010-09-01","nav":18.0663,"day_change_pct":-0.0614},{"nav_date":"2010-08-31","nav":18.0774,"day_change_pct":-0.105},{"nav_date":"2010-08-30","nav":18.0964,"day_change_pct":0.13},{"nav_date":"2010-08-27","nav":18.0729,"day_change_pct":0.1097},{"nav_date":"2010-08-26","nav":18.0531,"day_change_pct":0.1365},{"nav_date":"2010-08-25","nav":18.0285,"day_change_pct":-0.1877},{"nav_date":"2010-08-24","nav":18.0624,"day_change_pct":0.077},{"nav_date":"2010-08-23","nav":18.0485,"day_change_pct":-0.083},{"nav_date":"2010-08-20","nav":18.0635,"day_change_pct":-0.1128},{"nav_date":"2010-08-18","nav":18.0839,"day_change_pct":0.0326},{"nav_date":"2010-08-17","nav":18.078,"day_change_pct":0.0083},{"nav_date":"2010-08-16","nav":18.0765,"day_change_pct":-0.021},{"nav_date":"2010-08-13","nav":18.0803,"day_change_pct":0.2151},{"nav_date":"2010-08-12","nav":18.0415,"day_change_pct":0.0316},{"nav_date":"2010-08-11","nav":18.0358,"day_change_pct":0.1299},{"nav_date":"2010-08-10","nav":18.0124,"day_change_pct":-0.056},{"nav_date":"2010-08-09","nav":18.0225,"day_change_pct":-0.1131},{"nav_date":"2010-08-06","nav":18.0429,"day_change_pct":0.0055},{"nav_date":"2010-08-05","nav":18.0419,"day_change_pct":-0.0227},{"nav_date":"2010-08-04","nav":18.046,"day_change_pct":-0.0216},{"nav_date":"2010-08-03","nav":18.0499,"day_change_pct":0.0682},{"nav_date":"2010-08-02","nav":18.0376,"day_change_pct":-0.056},{"nav_date":"2010-07-30","nav":18.0477,"day_change_pct":-0.0853},{"nav_date":"2010-07-29","nav":18.0631,"day_change_pct":0.0011},{"nav_date":"2010-07-28","nav":18.0629,"day_change_pct":-0.1023},{"nav_date":"2010-07-27","nav":18.0814,"day_change_pct":-0.1116},{"nav_date":"2010-07-26","nav":18.1016,"day_change_pct":0.099},{"nav_date":"2010-07-23","nav":18.0837,"day_change_pct":0.0958},{"nav_date":"2010-07-22","nav":18.0664,"day_change_pct":0.0604},{"nav_date":"2010-07-21","nav":18.0555,"day_change_pct":-0.0675},{"nav_date":"2010-07-20","nav":18.0677,"day_change_pct":-0.152},{"nav_date":"2010-07-19","nav":18.0952,"day_change_pct":0.1106},{"nav_date":"2010-07-16","nav":18.0752,"day_change_pct":0.0083},{"nav_date":"2010-07-15","nav":18.0737,"day_change_pct":-0.0691},{"nav_date":"2010-07-14","nav":18.0862,"day_change_pct":-0.0862},{"nav_date":"2010-07-13","nav":18.1018,"day_change_pct":0.0094},{"nav_date":"2010-07-12","nav":18.1001,"day_change_pct":0.1904},{"nav_date":"2010-07-09","nav":18.0657,"day_change_pct":-0.1862},{"nav_date":"2010-07-08","nav":18.0994,"day_change_pct":-0.1098},{"nav_date":"2010-07-07","nav":18.1193,"day_change_pct":0.126},{"nav_date":"2010-07-06","nav":18.0965,"day_change_pct":-0.09},{"nav_date":"2010-07-05","nav":18.1128,"day_change_pct":-0.3159},{"nav_date":"2010-07-02","nav":18.1702,"day_change_pct":0.2521},{"nav_date":"2010-06-30","nav":18.1245,"day_change_pct":0.0166},{"nav_date":"2010-06-29","nav":18.1215,"day_change_pct":0.0094},{"nav_date":"2010-06-28","nav":18.1198,"day_change_pct":0.0701},{"nav_date":"2010-06-25","nav":18.1071,"day_change_pct":0.0276},{"nav_date":"2010-06-24","nav":18.1021,"day_change_pct":0.0083},{"nav_date":"2010-06-23","nav":18.1006,"day_change_pct":0.0077},{"nav_date":"2010-06-22","nav":18.0992,"day_change_pct":0.0077},{"nav_date":"2010-06-21","nav":18.0978,"day_change_pct":0.026},{"nav_date":"2010-06-18","nav":18.0931,"day_change_pct":0.0083},{"nav_date":"2010-06-17","nav":18.0916,"day_change_pct":0.0083},{"nav_date":"2010-06-16","nav":18.0901,"day_change_pct":0.0088},{"nav_date":"2010-06-15","nav":18.0885,"day_change_pct":0.0077},{"nav_date":"2010-06-14","nav":18.0871,"day_change_pct":0.0249},{"nav_date":"2010-06-11","nav":18.0826,"day_change_pct":0.0072},{"nav_date":"2010-06-10","nav":18.0813,"day_change_pct":0.0072},{"nav_date":"2010-06-09","nav":18.08,"day_change_pct":0.0094},{"nav_date":"2010-06-08","nav":18.0783,"day_change_pct":0.0077},{"nav_date":"2010-06-07","nav":18.0769,"day_change_pct":0.0354},{"nav_date":"2010-06-04","nav":18.0705,"day_change_pct":0.087},{"nav_date":"2010-06-03","nav":18.0548,"day_change_pct":-0.5716},{"nav_date":"2010-06-02","nav":18.1586,"day_change_pct":0.0198},{"nav_date":"2010-06-01","nav":18.155,"day_change_pct":0.2009},{"nav_date":"2010-05-31","nav":18.1186,"day_change_pct":-0.3125},{"nav_date":"2010-05-28","nav":18.1754,"day_change_pct":0.1797},{"nav_date":"2010-05-26","nav":18.1428,"day_change_pct":-1.0542},{"nav_date":"2010-05-25","nav":18.3361,"day_change_pct":0.0748},{"nav_date":"2010-05-24","nav":18.3224,"day_change_pct":-0.0867},{"nav_date":"2010-05-21","nav":18.3383,"day_change_pct":-0.0267},{"nav_date":"2010-05-20","nav":18.3432,"day_change_pct":0.2569},{"nav_date":"2010-05-19","nav":18.2962,"day_change_pct":0.3615},{"nav_date":"2010-05-18","nav":18.2303,"day_change_pct":-0.2653},{"nav_date":"2010-05-17","nav":18.2788,"day_change_pct":0.4159},{"nav_date":"2010-05-14","nav":18.2031,"day_change_pct":0.1844},{"nav_date":"2010-05-13","nav":18.1696,"day_change_pct":0.1781},{"nav_date":"2010-05-12","nav":18.1373,"day_change_pct":0.1413},{"nav_date":"2010-05-11","nav":18.1117,"day_change_pct":0.0514},{"nav_date":"2010-05-10","nav":18.1024,"day_change_pct":-0.0773},{"nav_date":"2010-05-07","nav":18.1164,"day_change_pct":-0.0276},{"nav_date":"2010-05-06","nav":18.1214,"day_change_pct":0.0232},{"nav_date":"2010-05-05","nav":18.1172,"day_change_pct":0.3134},{"nav_date":"2010-05-04","nav":18.0606,"day_change_pct":0.0471},{"nav_date":"2010-05-03","nav":18.0521,"day_change_pct":0.0355},{"nav_date":"2010-04-30","nav":18.0457,"day_change_pct":0.1448},{"nav_date":"2010-04-29","nav":18.0196,"day_change_pct":0.1545},{"nav_date":"2010-04-28","nav":17.9918,"day_change_pct":0.0768},{"nav_date":"2010-04-27","nav":17.978,"day_change_pct":-0.0128},{"nav_date":"2010-04-26","nav":17.9803,"day_change_pct":0.03},{"nav_date":"2010-04-23","nav":17.9749,"day_change_pct":0.0033},{"nav_date":"2010-04-22","nav":17.9743,"day_change_pct":0.0033},{"nav_date":"2010-04-21","nav":17.9737,"day_change_pct":0.0045},{"nav_date":"2010-04-20","nav":17.9729,"day_change_pct":0.0484},{"nav_date":"2010-04-19","nav":17.9642,"day_change_pct":0.0128},{"nav_date":"2010-04-16","nav":17.9619,"day_change_pct":0.0033},{"nav_date":"2010-04-15","nav":17.9613,"day_change_pct":-0.0061},{"nav_date":"2010-04-13","nav":17.9624,"day_change_pct":0.0039},{"nav_date":"2010-04-12","nav":17.9617,"day_change_pct":-0.0022},{"nav_date":"2010-04-09","nav":17.9621,"day_change_pct":0.0022},{"nav_date":"2010-04-08","nav":17.9617,"day_change_pct":0.0033},{"nav_date":"2010-04-07","nav":17.9611,"day_change_pct":0.0033},{"nav_date":"2010-04-06","nav":17.9605,"day_change_pct":0.0618},{"nav_date":"2010-04-05","nav":17.9494,"day_change_pct":0.0256},{"nav_date":"2010-03-31","nav":17.9448,"day_change_pct":0.015},{"nav_date":"2010-03-30","nav":17.9421,"day_change_pct":0.0056},{"nav_date":"2010-03-29","nav":17.9411,"day_change_pct":0.0067},{"nav_date":"2010-03-26","nav":17.9399,"day_change_pct":0.0173},{"nav_date":"2010-03-25","nav":17.9368,"day_change_pct":-0.0028},{"nav_date":"2010-03-23","nav":17.9373,"day_change_pct":0.0039},{"nav_date":"2010-03-22","nav":17.9366,"day_change_pct":0.0117},{"nav_date":"2010-03-19","nav":17.9345,"day_change_pct":0.0151},{"nav_date":"2010-03-18","nav":17.9318,"day_change_pct":0.0117},{"nav_date":"2010-03-17","nav":17.9297,"day_change_pct":-5.2532},{"nav_date":"2010-03-15","nav":18.9238,"day_change_pct":0.0042},{"nav_date":"2010-03-12","nav":18.923,"day_change_pct":0.0058},{"nav_date":"2010-03-11","nav":18.9219,"day_change_pct":0.0137},{"nav_date":"2010-03-10","nav":18.9193,"day_change_pct":-0.0037},{"nav_date":"2010-03-09","nav":18.92,"day_change_pct":0.046},{"nav_date":"2010-03-08","nav":18.9113,"day_change_pct":0.0349},{"nav_date":"2010-03-05","nav":18.9047,"day_change_pct":-0.0026},{"nav_date":"2010-03-04","nav":18.9052,"day_change_pct":0.0259},{"nav_date":"2010-03-03","nav":18.9003,"day_change_pct":0.0053},{"nav_date":"2010-03-02","nav":18.8993,"day_change_pct":-0.0048},{"nav_date":"2010-02-26","nav":18.9002,"day_change_pct":-0.0138},{"nav_date":"2010-02-25","nav":18.9028,"day_change_pct":-0.0212},{"nav_date":"2010-02-24","nav":18.9068,"day_change_pct":0.0265},{"nav_date":"2010-02-23","nav":18.9018,"day_change_pct":-0.0085},{"nav_date":"2010-02-22","nav":18.9034,"day_change_pct":0.0752},{"nav_date":"2010-02-19","nav":18.8892,"day_change_pct":0.0074},{"nav_date":"2010-02-18","nav":18.8878,"day_change_pct":0.0551},{"nav_date":"2010-02-17","nav":18.8774,"day_change_pct":0.0064},{"nav_date":"2010-02-16","nav":18.8762,"day_change_pct":-0.0805},{"nav_date":"2010-02-15","nav":18.8914,"day_change_pct":0.0011},{"nav_date":"2010-02-11","nav":18.8912,"day_change_pct":-0.1802},{"nav_date":"2010-02-10","nav":18.9253,"day_change_pct":-0.193},{"nav_date":"2010-02-09","nav":18.9619,"day_change_pct":-0.0358}],"total":1190,"page":1,"page_size":250}