{"fund_details":{"scheme_code":100058,"scheme_name":"Aditya Birla Sun Life Gilt Fund  - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01AC3","isin_reinvest":"INF209K01AD1","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-16","nav":81.2568,"day_change_pct":0.2517},{"nav_date":"2026-09-15","nav":81.0528,"day_change_pct":-0.2711},{"nav_date":"2026-09-11","nav":81.2731,"day_change_pct":-0.1422},{"nav_date":"2026-09-10","nav":81.3888,"day_change_pct":-0.11},{"nav_date":"2026-09-09","nav":81.4784,"day_change_pct":-0.0447},{"nav_date":"2026-09-08","nav":81.5148,"day_change_pct":-0.0281},{"nav_date":"2026-09-07","nav":81.5377,"day_change_pct":0.1096},{"nav_date":"2026-09-04","nav":81.4484,"day_change_pct":0.0241},{"nav_date":"2026-09-03","nav":81.4288,"day_change_pct":0.0948},{"nav_date":"2026-09-02","nav":81.3517,"day_change_pct":-0.2861},{"nav_date":"2026-09-01","nav":81.5851,"day_change_pct":0.0494},{"nav_date":"2026-08-31","nav":81.5448,"day_change_pct":-0.4881},{"nav_date":"2026-08-28","nav":81.9448,"day_change_pct":-0.1198},{"nav_date":"2026-08-27","nav":82.0431,"day_change_pct":-0.1683},{"nav_date":"2026-08-25","nav":82.1814,"day_change_pct":0.0436},{"nav_date":"2026-08-24","nav":82.1456,"day_change_pct":-0.0752},{"nav_date":"2026-08-21","nav":82.2074,"day_change_pct":-0.1233},{"nav_date":"2026-08-20","nav":82.3089,"day_change_pct":-0.3891},{"nav_date":"2026-08-19","nav":82.6304,"day_change_pct":0.0507},{"nav_date":"2026-08-18","nav":82.5885,"day_change_pct":-0.1194},{"nav_date":"2026-08-17","nav":82.6872,"day_change_pct":-0.4022},{"nav_date":"2026-08-14","nav":83.0211,"day_change_pct":0.0928},{"nav_date":"2026-08-13","nav":82.9441,"day_change_pct":0.3346},{"nav_date":"2026-08-12","nav":82.6675,"day_change_pct":0.2542},{"nav_date":"2026-08-11","nav":82.4579,"day_change_pct":-0.0993},{"nav_date":"2026-08-10","nav":82.5399,"day_change_pct":0.2696},{"nav_date":"2026-08-07","nav":82.318,"day_change_pct":0.3221},{"nav_date":"2026-08-06","nav":82.0537,"day_change_pct":0.001},{"nav_date":"2026-08-05","nav":82.0529,"day_change_pct":0.197},{"nav_date":"2026-08-04","nav":81.8916,"day_change_pct":0.0459},{"nav_date":"2026-08-03","nav":81.854,"day_change_pct":0.0094},{"nav_date":"2026-07-31","nav":81.8463,"day_change_pct":-0.0104},{"nav_date":"2026-07-30","nav":81.8548,"day_change_pct":-0.1074},{"nav_date":"2026-07-29","nav":81.9428,"day_change_pct":-0.2385},{"nav_date":"2026-07-28","nav":82.1387,"day_change_pct":-0.1184},{"nav_date":"2026-07-27","nav":82.2361,"day_change_pct":0.5086},{"nav_date":"2026-07-24","nav":81.82,"day_change_pct":0.1943},{"nav_date":"2026-07-23","nav":81.6613,"day_change_pct":-0.2798},{"nav_date":"2026-07-22","nav":81.8904,"day_change_pct":-0.1899},{"nav_date":"2026-07-21","nav":82.0462,"day_change_pct":-0.0908},{"nav_date":"2026-07-20","nav":82.1208,"day_change_pct":-0.1449},{"nav_date":"2026-07-17","nav":82.24,"day_change_pct":-0.211},{"nav_date":"2026-07-16","nav":82.4139,"day_change_pct":0.1856},{"nav_date":"2026-07-15","nav":82.2612,"day_change_pct":0.0612},{"nav_date":"2026-07-14","nav":82.2109,"day_change_pct":-0.5579},{"nav_date":"2026-07-13","nav":82.6721,"day_change_pct":-0.1229},{"nav_date":"2026-07-10","nav":82.7738,"day_change_pct":0.2433},{"nav_date":"2026-07-09","nav":82.5729,"day_change_pct":0.0749},{"nav_date":"2026-07-08","nav":82.5111,"day_change_pct":-0.4816},{"nav_date":"2026-07-07","nav":82.9104,"day_change_pct":-0.0122},{"nav_date":"2026-07-06","nav":82.9205,"day_change_pct":0.1157},{"nav_date":"2026-07-03","nav":82.8247,"day_change_pct":-0.1454},{"nav_date":"2026-07-02","nav":82.9453,"day_change_pct":0.1376},{"nav_date":"2026-07-01","nav":82.8313,"day_change_pct":0.0141},{"nav_date":"2026-06-30","nav":82.8196,"day_change_pct":0.2684},{"nav_date":"2026-06-29","nav":82.5979,"day_change_pct":0.41},{"nav_date":"2026-06-25","nav":82.2606,"day_change_pct":0.4209},{"nav_date":"2026-06-24","nav":81.9158,"day_change_pct":0.5255},{"nav_date":"2026-06-23","nav":81.4876,"day_change_pct":0.2611},{"nav_date":"2026-06-22","nav":81.2754,"day_change_pct":0.128},{"nav_date":"2026-06-19","nav":81.1715,"day_change_pct":-0.0145},{"nav_date":"2026-06-18","nav":81.1833,"day_change_pct":0.4454},{"nav_date":"2026-06-17","nav":80.8233,"day_change_pct":0.1353},{"nav_date":"2026-06-16","nav":80.7141,"day_change_pct":0.0727},{"nav_date":"2026-06-15","nav":80.6555,"day_change_pct":0.2277},{"nav_date":"2026-06-12","nav":80.4723,"day_change_pct":0.1356},{"nav_date":"2026-06-11","nav":80.3633,"day_change_pct":-0.0465},{"nav_date":"2026-06-10","nav":80.4007,"day_change_pct":-0.263},{"nav_date":"2026-06-09","nav":80.6127,"day_change_pct":0.3878},{"nav_date":"2026-06-08","nav":80.3013,"day_change_pct":0.0745},{"nav_date":"2026-06-05","nav":80.2415,"day_change_pct":0.6061},{"nav_date":"2026-06-04","nav":79.7581,"day_change_pct":0.0895},{"nav_date":"2026-06-03","nav":79.6868,"day_change_pct":-0.0957},{"nav_date":"2026-06-02","nav":79.7631,"day_change_pct":0.0917},{"nav_date":"2026-06-01","nav":79.69,"day_change_pct":-0.2227},{"nav_date":"2026-05-29","nav":79.8679,"day_change_pct":0.1907},{"nav_date":"2026-05-27","nav":79.7159,"day_change_pct":0.0281},{"nav_date":"2026-05-26","nav":79.6935,"day_change_pct":-0.0434},{"nav_date":"2026-05-25","nav":79.7281,"day_change_pct":0.3782},{"nav_date":"2026-05-22","nav":79.4277,"day_change_pct":0.2245},{"nav_date":"2026-05-21","nav":79.2498,"day_change_pct":-0.1021},{"nav_date":"2026-05-20","nav":79.3308,"day_change_pct":0.1703},{"nav_date":"2026-05-19","nav":79.1959,"day_change_pct":0.2986},{"nav_date":"2026-05-18","nav":78.9601,"day_change_pct":-0.7034},{"nav_date":"2026-05-15","nav":79.5194,"day_change_pct":-0.2848},{"nav_date":"2026-05-14","nav":79.7465,"day_change_pct":0.0784},{"nav_date":"2026-05-13","nav":79.684,"day_change_pct":0.1679},{"nav_date":"2026-05-12","nav":79.5504,"day_change_pct":-0.2803},{"nav_date":"2026-05-11","nav":79.774,"day_change_pct":-0.5181},{"nav_date":"2026-05-08","nav":80.1895,"day_change_pct":-0.3157},{"nav_date":"2026-05-07","nav":80.4435,"day_change_pct":0.0404},{"nav_date":"2026-05-06","nav":80.411,"day_change_pct":0.8825},{"nav_date":"2026-05-05","nav":79.7076,"day_change_pct":-0.2462},{"nav_date":"2026-05-04","nav":79.9043,"day_change_pct":0.4211},{"nav_date":"2026-04-30","nav":79.5692,"day_change_pct":-0.1801},{"nav_date":"2026-04-29","nav":79.7128,"day_change_pct":-0.0678},{"nav_date":"2026-04-28","nav":79.7669,"day_change_pct":-0.3372},{"nav_date":"2026-04-27","nav":80.0368,"day_change_pct":0.1476},{"nav_date":"2026-04-24","nav":79.9188,"day_change_pct":-0.1389},{"nav_date":"2026-04-23","nav":80.03,"day_change_pct":-0.2996},{"nav_date":"2026-04-22","nav":80.2705,"day_change_pct":-0.0981},{"nav_date":"2026-04-21","nav":80.3493,"day_change_pct":0.1169},{"nav_date":"2026-04-20","nav":80.2555,"day_change_pct":0.0837},{"nav_date":"2026-04-17","nav":80.1884,"day_change_pct":0.0563},{"nav_date":"2026-04-16","nav":80.1433,"day_change_pct":0.0484},{"nav_date":"2026-04-15","nav":80.1045,"day_change_pct":0.4584},{"nav_date":"2026-04-13","nav":79.739,"day_change_pct":-0.1769},{"nav_date":"2026-04-10","nav":79.8803,"day_change_pct":0.6729},{"nav_date":"2026-04-09","nav":79.3464,"day_change_pct":-0.2836},{"nav_date":"2026-04-08","nav":79.5721,"day_change_pct":1.3304},{"nav_date":"2026-04-07","nav":78.5274,"day_change_pct":0.2454},{"nav_date":"2026-04-06","nav":78.3352,"day_change_pct":0.7542},{"nav_date":"2026-04-02","nav":77.7488,"day_change_pct":-0.7478},{"nav_date":"2026-03-31","nav":78.3346,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":78.3205,"day_change_pct":-0.2594},{"nav_date":"2026-03-27","nav":78.5242,"day_change_pct":-0.7263},{"nav_date":"2026-03-25","nav":79.0987,"day_change_pct":0.061},{"nav_date":"2026-03-24","nav":79.0505,"day_change_pct":-0.0787},{"nav_date":"2026-03-23","nav":79.1128,"day_change_pct":-1.0425},{"nav_date":"2026-03-20","nav":79.9462,"day_change_pct":-0.2392},{"nav_date":"2026-03-18","nav":80.1379,"day_change_pct":0.1198},{"nav_date":"2026-03-17","nav":80.042,"day_change_pct":0.0633},{"nav_date":"2026-03-16","nav":79.9914,"day_change_pct":-0.3941},{"nav_date":"2026-03-13","nav":80.3079,"day_change_pct":-0.066},{"nav_date":"2026-03-12","nav":80.3609,"day_change_pct":-0.4369},{"nav_date":"2026-03-11","nav":80.7135,"day_change_pct":0.1445},{"nav_date":"2026-03-10","nav":80.597,"day_change_pct":0.6124},{"nav_date":"2026-03-09","nav":80.1064,"day_change_pct":-0.3872},{"nav_date":"2026-03-06","nav":80.4178,"day_change_pct":-0.187},{"nav_date":"2026-03-05","nav":80.5685,"day_change_pct":-0.1201},{"nav_date":"2026-03-04","nav":80.6654,"day_change_pct":-0.1873},{"nav_date":"2026-03-02","nav":80.8168,"day_change_pct":-0.0954},{"nav_date":"2026-02-27","nav":80.894,"day_change_pct":0.136},{"nav_date":"2026-02-26","nav":80.7841,"day_change_pct":0.0433},{"nav_date":"2026-02-25","nav":80.7491,"day_change_pct":0.3164},{"nav_date":"2026-02-24","nav":80.4944,"day_change_pct":0.2786},{"nav_date":"2026-02-23","nav":80.2708,"day_change_pct":0.2973},{"nav_date":"2026-02-20","nav":80.0329,"day_change_pct":-0.3373},{"nav_date":"2026-02-18","nav":80.3038,"day_change_pct":-0.167},{"nav_date":"2026-02-17","nav":80.4381,"day_change_pct":0.1763},{"nav_date":"2026-02-16","nav":80.2965,"day_change_pct":0.3854},{"nav_date":"2026-02-13","nav":79.9882,"day_change_pct":0.0126},{"nav_date":"2026-02-12","nav":79.9781,"day_change_pct":0.1754},{"nav_date":"2026-02-11","nav":79.8381,"day_change_pct":0.2325},{"nav_date":"2026-02-10","nav":79.6529,"day_change_pct":0.0029},{"nav_date":"2026-02-09","nav":79.6506,"day_change_pct":-0.2415},{"nav_date":"2026-02-06","nav":79.8434,"day_change_pct":-0.7756},{"nav_date":"2026-02-05","nav":80.4675,"day_change_pct":0.2772},{"nav_date":"2026-02-04","nav":80.2451,"day_change_pct":0.2549},{"nav_date":"2026-02-03","nav":80.0411,"day_change_pct":0.1692},{"nav_date":"2026-02-02","nav":79.9059,"day_change_pct":-0.6941},{"nav_date":"2026-01-30","nav":80.4644,"day_change_pct":0.1323},{"nav_date":"2026-01-29","nav":80.3581,"day_change_pct":0.222},{"nav_date":"2026-01-28","nav":80.1801,"day_change_pct":0.1421},{"nav_date":"2026-01-27","nav":80.0663,"day_change_pct":-0.0987},{"nav_date":"2026-01-23","nav":80.1454,"day_change_pct":-0.0336},{"nav_date":"2026-01-22","nav":80.1723,"day_change_pct":0.2525},{"nav_date":"2026-01-21","nav":79.9704,"day_change_pct":-0.0575},{"nav_date":"2026-01-20","nav":80.0164,"day_change_pct":0.0463},{"nav_date":"2026-01-19","nav":79.9794,"day_change_pct":-0.0304},{"nav_date":"2026-01-16","nav":80.0037,"day_change_pct":-0.17},{"nav_date":"2026-01-14","nav":80.1399,"day_change_pct":-0.1121},{"nav_date":"2026-01-13","nav":80.2298,"day_change_pct":-0.1117},{"nav_date":"2026-01-12","nav":80.3195,"day_change_pct":0.0906},{"nav_date":"2026-01-09","nav":80.2468,"day_change_pct":-0.0732},{"nav_date":"2026-01-08","nav":80.3056,"day_change_pct":-0.1599},{"nav_date":"2026-01-07","nav":80.4342,"day_change_pct":0.0149},{"nav_date":"2026-01-06","nav":80.4222,"day_change_pct":-0.089},{"nav_date":"2026-01-05","nav":80.4938,"day_change_pct":-0.3489},{"nav_date":"2026-01-02","nav":80.7756,"day_change_pct":0.0302},{"nav_date":"2026-01-01","nav":80.7512,"day_change_pct":0.0418},{"nav_date":"2025-12-31","nav":80.7175,"day_change_pct":0.1519},{"nav_date":"2025-12-30","nav":80.5951,"day_change_pct":-0.0176},{"nav_date":"2025-12-29","nav":80.6093,"day_change_pct":0.1063},{"nav_date":"2025-12-26","nav":80.5237,"day_change_pct":-0.0528},{"nav_date":"2025-12-24","nav":80.5662,"day_change_pct":0.5967},{"nav_date":"2025-12-23","nav":80.0883,"day_change_pct":0.1201},{"nav_date":"2025-12-22","nav":79.9922,"day_change_pct":-0.4877},{"nav_date":"2025-12-19","nav":80.3842,"day_change_pct":0.1545},{"nav_date":"2025-12-18","nav":80.2602,"day_change_pct":0.1679},{"nav_date":"2025-12-17","nav":80.1257,"day_change_pct":-0.1133},{"nav_date":"2025-12-16","nav":80.2166,"day_change_pct":0.0866},{"nav_date":"2025-12-15","nav":80.1472,"day_change_pct":0.3758},{"nav_date":"2025-12-12","nav":79.8471,"day_change_pct":0.2598},{"nav_date":"2025-12-11","nav":79.6402,"day_change_pct":0.2151},{"nav_date":"2025-12-10","nav":79.4693,"day_change_pct":-0.138},{"nav_date":"2025-12-09","nav":79.5791,"day_change_pct":-0.6467},{"nav_date":"2025-12-08","nav":80.0971,"day_change_pct":-0.1288},{"nav_date":"2025-12-05","nav":80.2004,"day_change_pct":0.3816},{"nav_date":"2025-12-04","nav":79.8955,"day_change_pct":0.069},{"nav_date":"2025-12-03","nav":79.8404,"day_change_pct":-0.0621},{"nav_date":"2025-12-02","nav":79.89,"day_change_pct":0.0675},{"nav_date":"2025-12-01","nav":79.8361,"day_change_pct":-0.316},{"nav_date":"2025-11-28","nav":80.0892,"day_change_pct":-0.3964},{"nav_date":"2025-11-27","nav":80.4079,"day_change_pct":-0.0957},{"nav_date":"2025-11-26","nav":80.4849,"day_change_pct":0.0067},{"nav_date":"2025-11-25","nav":80.4795,"day_change_pct":0.1831},{"nav_date":"2025-11-24","nav":80.3324,"day_change_pct":0.2612},{"nav_date":"2025-11-21","nav":80.1231,"day_change_pct":-0.1596},{"nav_date":"2025-11-20","nav":80.2512,"day_change_pct":0.0919},{"nav_date":"2025-11-19","nav":80.1775,"day_change_pct":0.1876},{"nav_date":"2025-11-18","nav":80.0274,"day_change_pct":0.0952},{"nav_date":"2025-11-17","nav":79.9513,"day_change_pct":0.0214},{"nav_date":"2025-11-14","nav":79.9342,"day_change_pct":-0.3683},{"nav_date":"2025-11-13","nav":80.2297,"day_change_pct":-0.2484},{"nav_date":"2025-11-12","nav":80.4295,"day_change_pct":0.0235},{"nav_date":"2025-11-11","nav":80.4106,"day_change_pct":0.0067},{"nav_date":"2025-11-10","nav":80.4052,"day_change_pct":0.064},{"nav_date":"2025-11-07","nav":80.3538,"day_change_pct":0.0369},{"nav_date":"2025-11-06","nav":80.3242,"day_change_pct":-0.0083},{"nav_date":"2025-11-04","nav":80.3309,"day_change_pct":0.1245},{"nav_date":"2025-11-03","nav":80.231,"day_change_pct":-0.2808},{"nav_date":"2025-10-31","nav":80.4569,"day_change_pct":0.0297},{"nav_date":"2025-10-30","nav":80.433,"day_change_pct":-0.3915},{"nav_date":"2025-10-29","nav":80.7491,"day_change_pct":-0.1942},{"nav_date":"2025-10-28","nav":80.9062,"day_change_pct":0.0491},{"nav_date":"2025-10-27","nav":80.8665,"day_change_pct":-0.0957},{"nav_date":"2025-10-24","nav":80.944,"day_change_pct":-0.2031},{"nav_date":"2025-10-23","nav":81.1087,"day_change_pct":-0.4331},{"nav_date":"2025-10-20","nav":81.4615,"day_change_pct":0.1593},{"nav_date":"2025-10-17","nav":81.3319,"day_change_pct":-0.22},{"nav_date":"2025-10-16","nav":81.5112,"day_change_pct":-0.1696},{"nav_date":"2025-10-15","nav":81.6497,"day_change_pct":0.1645},{"nav_date":"2025-10-14","nav":81.5156,"day_change_pct":-0.0923},{"nav_date":"2025-10-13","nav":81.5909,"day_change_pct":0.3313},{"nav_date":"2025-10-10","nav":81.3215,"day_change_pct":0.2554},{"nav_date":"2025-10-09","nav":81.1143,"day_change_pct":-0.1253},{"nav_date":"2025-10-08","nav":81.2161,"day_change_pct":0.1818},{"nav_date":"2025-10-07","nav":81.0687,"day_change_pct":-0.0239},{"nav_date":"2025-10-06","nav":81.0881,"day_change_pct":0.2605},{"nav_date":"2025-10-03","nav":80.8774,"day_change_pct":0.2032},{"nav_date":"2025-10-01","nav":80.7134,"day_change_pct":0.5422},{"nav_date":"2025-09-30","nav":80.2781,"day_change_pct":-0.1507},{"nav_date":"2025-09-29","nav":80.3993,"day_change_pct":0.1107},{"nav_date":"2025-09-26","nav":80.3104,"day_change_pct":0.013},{"nav_date":"2025-09-25","nav":80.3,"day_change_pct":0.075},{"nav_date":"2025-09-24","nav":80.2398,"day_change_pct":-0.0407},{"nav_date":"2025-09-23","nav":80.2725,"day_change_pct":0.0969},{"nav_date":"2025-09-22","nav":80.1948,"day_change_pct":-0.0774},{"nav_date":"2025-09-19","nav":80.2569,"day_change_pct":0.1284},{"nav_date":"2025-09-18","nav":80.154,"day_change_pct":-0.1338},{"nav_date":"2025-09-17","nav":80.2614,"day_change_pct":0.3245},{"nav_date":"2025-09-16","nav":80.0018,"day_change_pct":0.0833},{"nav_date":"2025-09-15","nav":79.9352,"day_change_pct":0.0084},{"nav_date":"2025-09-12","nav":79.9285,"day_change_pct":0.1934},{"nav_date":"2025-09-11","nav":79.7742,"day_change_pct":-0.1258},{"nav_date":"2025-09-10","nav":79.8747,"day_change_pct":-0.0008},{"nav_date":"2025-09-09","nav":79.8753,"day_change_pct":-0.1718},{"nav_date":"2025-09-05","nav":80.0128,"day_change_pct":0.4125},{"nav_date":"2025-09-04","nav":79.6841,"day_change_pct":0.5424}],"total":4949,"page":1,"page_size":250}