{"fund_details":{"scheme_code":100057,"scheme_name":"Aditya Birla Sun Life Gilt Fund -Regular - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01AF6","isin_reinvest":"INF209K01DP9","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-16","nav":10.5928,"day_change_pct":-0.9398},{"nav_date":"2026-09-15","nav":10.6933,"day_change_pct":-0.2705},{"nav_date":"2026-09-11","nav":10.7223,"day_change_pct":-0.1425},{"nav_date":"2026-09-10","nav":10.7376,"day_change_pct":-0.1098},{"nav_date":"2026-09-09","nav":10.7494,"day_change_pct":-0.0446},{"nav_date":"2026-09-08","nav":10.7542,"day_change_pct":-0.0279},{"nav_date":"2026-09-07","nav":10.7572,"day_change_pct":0.1089},{"nav_date":"2026-09-04","nav":10.7455,"day_change_pct":0.0242},{"nav_date":"2026-09-03","nav":10.7429,"day_change_pct":0.095},{"nav_date":"2026-09-02","nav":10.7327,"day_change_pct":-0.2862},{"nav_date":"2026-09-01","nav":10.7635,"day_change_pct":0.0493},{"nav_date":"2026-08-31","nav":10.7582,"day_change_pct":-0.4875},{"nav_date":"2026-08-28","nav":10.8109,"day_change_pct":-0.1201},{"nav_date":"2026-08-27","nav":10.8239,"day_change_pct":-0.1688},{"nav_date":"2026-08-25","nav":10.8422,"day_change_pct":0.0443},{"nav_date":"2026-08-24","nav":10.8374,"day_change_pct":-0.0756},{"nav_date":"2026-08-21","nav":10.8456,"day_change_pct":-0.1234},{"nav_date":"2026-08-20","nav":10.859,"day_change_pct":-0.3889},{"nav_date":"2026-08-19","nav":10.9014,"day_change_pct":0.0505},{"nav_date":"2026-08-18","nav":10.8959,"day_change_pct":-0.1192},{"nav_date":"2026-08-17","nav":10.9089,"day_change_pct":-0.4017},{"nav_date":"2026-08-14","nav":10.9529,"day_change_pct":0.0923},{"nav_date":"2026-08-13","nav":10.9428,"day_change_pct":0.3347},{"nav_date":"2026-08-12","nav":10.9063,"day_change_pct":0.2546},{"nav_date":"2026-08-11","nav":10.8786,"day_change_pct":-0.1001},{"nav_date":"2026-08-10","nav":10.8895,"day_change_pct":0.2698},{"nav_date":"2026-08-07","nav":10.8602,"day_change_pct":0.3224},{"nav_date":"2026-08-06","nav":10.8253,"day_change_pct":0.0009},{"nav_date":"2026-08-05","nav":10.8252,"day_change_pct":0.1972},{"nav_date":"2026-08-04","nav":10.8039,"day_change_pct":0.0454},{"nav_date":"2026-08-03","nav":10.799,"day_change_pct":0.0102},{"nav_date":"2026-07-31","nav":10.7979,"day_change_pct":-0.0111},{"nav_date":"2026-07-30","nav":10.7991,"day_change_pct":-0.1073},{"nav_date":"2026-07-29","nav":10.8107,"day_change_pct":-0.2381},{"nav_date":"2026-07-28","nav":10.8365,"day_change_pct":-0.1189},{"nav_date":"2026-07-27","nav":10.8494,"day_change_pct":0.5086},{"nav_date":"2026-07-24","nav":10.7945,"day_change_pct":0.1949},{"nav_date":"2026-07-23","nav":10.7735,"day_change_pct":-0.2805},{"nav_date":"2026-07-22","nav":10.8038,"day_change_pct":-0.1894},{"nav_date":"2026-07-21","nav":10.8243,"day_change_pct":-0.0914},{"nav_date":"2026-07-20","nav":10.8342,"day_change_pct":-0.1447},{"nav_date":"2026-07-17","nav":10.8499,"day_change_pct":-0.2106},{"nav_date":"2026-07-16","nav":10.8728,"day_change_pct":0.1852},{"nav_date":"2026-07-15","nav":10.8527,"day_change_pct":0.0618},{"nav_date":"2026-07-14","nav":10.846,"day_change_pct":-0.5584},{"nav_date":"2026-07-13","nav":10.9069,"day_change_pct":-0.1227},{"nav_date":"2026-07-10","nav":10.9203,"day_change_pct":0.2433},{"nav_date":"2026-07-09","nav":10.8938,"day_change_pct":0.0744},{"nav_date":"2026-07-08","nav":10.8857,"day_change_pct":-0.4809},{"nav_date":"2026-07-07","nav":10.9383,"day_change_pct":-0.0128},{"nav_date":"2026-07-06","nav":10.9397,"day_change_pct":0.1162},{"nav_date":"2026-07-03","nav":10.927,"day_change_pct":-0.1453},{"nav_date":"2026-07-02","nav":10.9429,"day_change_pct":0.1373},{"nav_date":"2026-07-01","nav":10.9279,"day_change_pct":0.0137},{"nav_date":"2026-06-30","nav":10.9264,"day_change_pct":0.2689},{"nav_date":"2026-06-29","nav":10.8971,"day_change_pct":0.41},{"nav_date":"2026-06-25","nav":10.8526,"day_change_pct":0.421},{"nav_date":"2026-06-24","nav":10.8071,"day_change_pct":0.5256},{"nav_date":"2026-06-23","nav":10.7506,"day_change_pct":0.2611},{"nav_date":"2026-06-22","nav":10.7226,"day_change_pct":0.1279},{"nav_date":"2026-06-19","nav":10.7089,"day_change_pct":-0.0149},{"nav_date":"2026-06-18","nav":10.7105,"day_change_pct":0.4455},{"nav_date":"2026-06-17","nav":10.663,"day_change_pct":0.1352},{"nav_date":"2026-06-16","nav":10.6486,"day_change_pct":-1.1024},{"nav_date":"2026-06-15","nav":10.7673,"day_change_pct":0.2281},{"nav_date":"2026-06-12","nav":10.7428,"day_change_pct":0.1352},{"nav_date":"2026-06-11","nav":10.7283,"day_change_pct":-0.0457},{"nav_date":"2026-06-10","nav":10.7332,"day_change_pct":-0.263},{"nav_date":"2026-06-09","nav":10.7615,"day_change_pct":0.3871},{"nav_date":"2026-06-08","nav":10.72,"day_change_pct":0.0747},{"nav_date":"2026-06-05","nav":10.712,"day_change_pct":0.6058},{"nav_date":"2026-06-04","nav":10.6475,"day_change_pct":0.0902},{"nav_date":"2026-06-03","nav":10.6379,"day_change_pct":-0.0958},{"nav_date":"2026-06-02","nav":10.6481,"day_change_pct":0.0912},{"nav_date":"2026-06-01","nav":10.6384,"day_change_pct":-0.2223},{"nav_date":"2026-05-29","nav":10.6621,"day_change_pct":0.1908},{"nav_date":"2026-05-27","nav":10.6418,"day_change_pct":0.0282},{"nav_date":"2026-05-26","nav":10.6388,"day_change_pct":-0.0442},{"nav_date":"2026-05-25","nav":10.6435,"day_change_pct":0.3782},{"nav_date":"2026-05-22","nav":10.6034,"day_change_pct":0.225},{"nav_date":"2026-05-21","nav":10.5796,"day_change_pct":-0.102},{"nav_date":"2026-05-20","nav":10.5904,"day_change_pct":0.1703},{"nav_date":"2026-05-19","nav":10.5724,"day_change_pct":0.2988},{"nav_date":"2026-05-18","nav":10.5409,"day_change_pct":-0.7037},{"nav_date":"2026-05-15","nav":10.6156,"day_change_pct":-0.2846},{"nav_date":"2026-05-14","nav":10.6459,"day_change_pct":0.078},{"nav_date":"2026-05-13","nav":10.6376,"day_change_pct":0.1686},{"nav_date":"2026-05-12","nav":10.6197,"day_change_pct":-0.2808},{"nav_date":"2026-05-11","nav":10.6496,"day_change_pct":-0.5175},{"nav_date":"2026-05-08","nav":10.705,"day_change_pct":-0.3166},{"nav_date":"2026-05-07","nav":10.739,"day_change_pct":0.041},{"nav_date":"2026-05-06","nav":10.7346,"day_change_pct":0.8825},{"nav_date":"2026-05-05","nav":10.6407,"day_change_pct":-0.2466},{"nav_date":"2026-05-04","nav":10.667,"day_change_pct":0.4218},{"nav_date":"2026-04-30","nav":10.6222,"day_change_pct":-0.1804},{"nav_date":"2026-04-29","nav":10.6414,"day_change_pct":-0.0676},{"nav_date":"2026-04-28","nav":10.6486,"day_change_pct":-0.3379},{"nav_date":"2026-04-27","nav":10.6847,"day_change_pct":0.1481},{"nav_date":"2026-04-24","nav":10.6689,"day_change_pct":-0.1395},{"nav_date":"2026-04-23","nav":10.6838,"day_change_pct":-0.2996},{"nav_date":"2026-04-22","nav":10.7159,"day_change_pct":-0.0979},{"nav_date":"2026-04-21","nav":10.7264,"day_change_pct":0.1167},{"nav_date":"2026-04-20","nav":10.7139,"day_change_pct":0.0841},{"nav_date":"2026-04-17","nav":10.7049,"day_change_pct":0.0561},{"nav_date":"2026-04-16","nav":10.6989,"day_change_pct":0.0486},{"nav_date":"2026-04-15","nav":10.6937,"day_change_pct":0.4584},{"nav_date":"2026-04-13","nav":10.6449,"day_change_pct":-0.1772},{"nav_date":"2026-04-10","nav":10.6638,"day_change_pct":0.6731},{"nav_date":"2026-04-09","nav":10.5925,"day_change_pct":-0.2834},{"nav_date":"2026-04-08","nav":10.6226,"day_change_pct":1.3297},{"nav_date":"2026-04-07","nav":10.4832,"day_change_pct":0.2458},{"nav_date":"2026-04-06","nav":10.4575,"day_change_pct":0.7544},{"nav_date":"2026-04-02","nav":10.3792,"day_change_pct":-0.7478},{"nav_date":"2026-03-31","nav":10.4574,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":10.4555,"day_change_pct":-0.2595},{"nav_date":"2026-03-27","nav":10.4827,"day_change_pct":-0.7264},{"nav_date":"2026-03-25","nav":10.5594,"day_change_pct":0.0303},{"nav_date":"2026-03-24","nav":10.5562,"day_change_pct":-0.0786},{"nav_date":"2026-03-23","nav":10.5645,"day_change_pct":-1.0463},{"nav_date":"2026-03-20","nav":10.6762,"day_change_pct":-0.2392},{"nav_date":"2026-03-18","nav":10.7018,"day_change_pct":0.1197},{"nav_date":"2026-03-17","nav":10.689,"day_change_pct":-1.2992},{"nav_date":"2026-03-16","nav":10.8297,"day_change_pct":-0.3937},{"nav_date":"2026-03-13","nav":10.8725,"day_change_pct":-0.0662},{"nav_date":"2026-03-12","nav":10.8797,"day_change_pct":-0.4365},{"nav_date":"2026-03-11","nav":10.9274,"day_change_pct":0.1439},{"nav_date":"2026-03-10","nav":10.9117,"day_change_pct":0.6132},{"nav_date":"2026-03-09","nav":10.8452,"day_change_pct":-0.3876},{"nav_date":"2026-03-06","nav":10.8874,"day_change_pct":-0.187},{"nav_date":"2026-03-05","nav":10.9078,"day_change_pct":-0.12},{"nav_date":"2026-03-04","nav":10.9209,"day_change_pct":-0.1874},{"nav_date":"2026-03-02","nav":10.9414,"day_change_pct":-0.0959},{"nav_date":"2026-02-27","nav":10.9519,"day_change_pct":0.1362},{"nav_date":"2026-02-26","nav":10.937,"day_change_pct":0.043},{"nav_date":"2026-02-25","nav":10.9323,"day_change_pct":0.3166},{"nav_date":"2026-02-24","nav":10.8978,"day_change_pct":0.2788},{"nav_date":"2026-02-23","nav":10.8675,"day_change_pct":0.2972},{"nav_date":"2026-02-20","nav":10.8353,"day_change_pct":-0.3376},{"nav_date":"2026-02-18","nav":10.872,"day_change_pct":-0.1662},{"nav_date":"2026-02-17","nav":10.8901,"day_change_pct":0.1757},{"nav_date":"2026-02-16","nav":10.871,"day_change_pct":0.386},{"nav_date":"2026-02-13","nav":10.8292,"day_change_pct":0.012},{"nav_date":"2026-02-12","nav":10.8279,"day_change_pct":0.1758},{"nav_date":"2026-02-11","nav":10.8089,"day_change_pct":0.2328},{"nav_date":"2026-02-10","nav":10.7838,"day_change_pct":0.0028},{"nav_date":"2026-02-09","nav":10.7835,"day_change_pct":-0.2415},{"nav_date":"2026-02-06","nav":10.8096,"day_change_pct":-0.7756},{"nav_date":"2026-02-05","nav":10.8941,"day_change_pct":0.2771},{"nav_date":"2026-02-04","nav":10.864,"day_change_pct":0.2547},{"nav_date":"2026-02-03","nav":10.8364,"day_change_pct":0.1692},{"nav_date":"2026-02-02","nav":10.8181,"day_change_pct":-0.694},{"nav_date":"2026-01-30","nav":10.8937,"day_change_pct":0.1324},{"nav_date":"2026-01-29","nav":10.8793,"day_change_pct":0.222},{"nav_date":"2026-01-28","nav":10.8552,"day_change_pct":0.1421},{"nav_date":"2026-01-27","nav":10.8398,"day_change_pct":-0.0986},{"nav_date":"2026-01-23","nav":10.8505,"day_change_pct":-0.0341},{"nav_date":"2026-01-22","nav":10.8542,"day_change_pct":0.2531},{"nav_date":"2026-01-21","nav":10.8268,"day_change_pct":-0.0582},{"nav_date":"2026-01-20","nav":10.8331,"day_change_pct":0.0462},{"nav_date":"2026-01-19","nav":10.8281,"day_change_pct":-0.0295},{"nav_date":"2026-01-16","nav":10.8313,"day_change_pct":-0.1705},{"nav_date":"2026-01-14","nav":10.8498,"day_change_pct":-0.1123},{"nav_date":"2026-01-13","nav":10.862,"day_change_pct":-0.1113},{"nav_date":"2026-01-12","nav":10.8741,"day_change_pct":0.0902},{"nav_date":"2026-01-09","nav":10.8643,"day_change_pct":-0.0727},{"nav_date":"2026-01-08","nav":10.8722,"day_change_pct":-0.1598},{"nav_date":"2026-01-07","nav":10.8896,"day_change_pct":0.0147},{"nav_date":"2026-01-06","nav":10.888,"day_change_pct":-0.089},{"nav_date":"2026-01-05","nav":10.8977,"day_change_pct":-0.3493},{"nav_date":"2026-01-02","nav":10.9359,"day_change_pct":0.0311},{"nav_date":"2026-01-01","nav":10.9325,"day_change_pct":0.0412},{"nav_date":"2025-12-31","nav":10.928,"day_change_pct":0.1521},{"nav_date":"2025-12-30","nav":10.9114,"day_change_pct":-0.0174},{"nav_date":"2025-12-29","nav":10.9133,"day_change_pct":0.1055},{"nav_date":"2025-12-26","nav":10.9018,"day_change_pct":-0.0523},{"nav_date":"2025-12-24","nav":10.9075,"day_change_pct":0.5967},{"nav_date":"2025-12-23","nav":10.8428,"day_change_pct":0.12},{"nav_date":"2025-12-22","nav":10.8298,"day_change_pct":-0.4879},{"nav_date":"2025-12-19","nav":10.8829,"day_change_pct":0.1546},{"nav_date":"2025-12-18","nav":10.8661,"day_change_pct":0.1678},{"nav_date":"2025-12-17","nav":10.8479,"day_change_pct":-0.1133},{"nav_date":"2025-12-16","nav":10.8602,"day_change_pct":-1.2808},{"nav_date":"2025-12-15","nav":11.0011,"day_change_pct":0.375},{"nav_date":"2025-12-12","nav":10.96,"day_change_pct":0.2598},{"nav_date":"2025-12-11","nav":10.9316,"day_change_pct":0.2154},{"nav_date":"2025-12-10","nav":10.9081,"day_change_pct":-0.1382},{"nav_date":"2025-12-09","nav":10.9232,"day_change_pct":-0.6467},{"nav_date":"2025-12-08","nav":10.9943,"day_change_pct":-0.1281},{"nav_date":"2025-12-05","nav":11.0084,"day_change_pct":0.3812},{"nav_date":"2025-12-04","nav":10.9666,"day_change_pct":0.0693},{"nav_date":"2025-12-03","nav":10.959,"day_change_pct":-0.062},{"nav_date":"2025-12-02","nav":10.9658,"day_change_pct":0.0675},{"nav_date":"2025-12-01","nav":10.9584,"day_change_pct":-0.3166},{"nav_date":"2025-11-28","nav":10.9932,"day_change_pct":-0.3959},{"nav_date":"2025-11-27","nav":11.0369,"day_change_pct":-0.0959},{"nav_date":"2025-11-26","nav":11.0475,"day_change_pct":0.0063},{"nav_date":"2025-11-25","nav":11.0468,"day_change_pct":0.1832},{"nav_date":"2025-11-24","nav":11.0266,"day_change_pct":0.2619},{"nav_date":"2025-11-21","nav":10.9978,"day_change_pct":-0.1598},{"nav_date":"2025-11-20","nav":11.0154,"day_change_pct":0.0918},{"nav_date":"2025-11-19","nav":11.0053,"day_change_pct":0.1875},{"nav_date":"2025-11-18","nav":10.9847,"day_change_pct":0.0948},{"nav_date":"2025-11-17","nav":10.9743,"day_change_pct":0.0219},{"nav_date":"2025-11-14","nav":10.9719,"day_change_pct":-0.3687},{"nav_date":"2025-11-13","nav":11.0125,"day_change_pct":-0.2482},{"nav_date":"2025-11-12","nav":11.0399,"day_change_pct":0.0236},{"nav_date":"2025-11-11","nav":11.0373,"day_change_pct":0.0063},{"nav_date":"2025-11-10","nav":11.0366,"day_change_pct":0.0644},{"nav_date":"2025-11-07","nav":11.0295,"day_change_pct":0.0372},{"nav_date":"2025-11-06","nav":11.0254,"day_change_pct":-0.0091},{"nav_date":"2025-11-04","nav":11.0264,"day_change_pct":0.1253},{"nav_date":"2025-11-03","nav":11.0126,"day_change_pct":-0.2807},{"nav_date":"2025-10-31","nav":11.0436,"day_change_pct":0.029},{"nav_date":"2025-10-30","nav":11.0404,"day_change_pct":-0.3916},{"nav_date":"2025-10-29","nav":11.0838,"day_change_pct":-0.1936},{"nav_date":"2025-10-28","nav":11.1053,"day_change_pct":0.0486},{"nav_date":"2025-10-27","nav":11.0999,"day_change_pct":-0.0954},{"nav_date":"2025-10-24","nav":11.1105,"day_change_pct":-0.203},{"nav_date":"2025-10-23","nav":11.1331,"day_change_pct":-0.4329},{"nav_date":"2025-10-20","nav":11.1815,"day_change_pct":0.1585},{"nav_date":"2025-10-17","nav":11.1638,"day_change_pct":-0.2199},{"nav_date":"2025-10-16","nav":11.1884,"day_change_pct":-0.1695},{"nav_date":"2025-10-15","nav":11.2074,"day_change_pct":0.1644},{"nav_date":"2025-10-14","nav":11.189,"day_change_pct":-0.092},{"nav_date":"2025-10-13","nav":11.1993,"day_change_pct":0.3315},{"nav_date":"2025-10-10","nav":11.1623,"day_change_pct":0.2551},{"nav_date":"2025-10-09","nav":11.1339,"day_change_pct":-0.1256},{"nav_date":"2025-10-08","nav":11.1479,"day_change_pct":0.1824},{"nav_date":"2025-10-07","nav":11.1276,"day_change_pct":-0.0243},{"nav_date":"2025-10-06","nav":11.1303,"day_change_pct":0.2603},{"nav_date":"2025-10-03","nav":11.1014,"day_change_pct":0.2031},{"nav_date":"2025-10-01","nav":11.0789,"day_change_pct":0.5427},{"nav_date":"2025-09-30","nav":11.0191,"day_change_pct":-0.1504},{"nav_date":"2025-09-29","nav":11.0357,"day_change_pct":0.1107},{"nav_date":"2025-09-26","nav":11.0235,"day_change_pct":0.0127},{"nav_date":"2025-09-25","nav":11.0221,"day_change_pct":0.0745},{"nav_date":"2025-09-24","nav":11.0139,"day_change_pct":-0.0399},{"nav_date":"2025-09-23","nav":11.0183,"day_change_pct":0.0963},{"nav_date":"2025-09-22","nav":11.0077,"day_change_pct":-0.0772},{"nav_date":"2025-09-19","nav":11.0162,"day_change_pct":0.1282},{"nav_date":"2025-09-18","nav":11.0021,"day_change_pct":-0.1334},{"nav_date":"2025-09-17","nav":11.0168,"day_change_pct":0.3242},{"nav_date":"2025-09-16","nav":10.9812,"day_change_pct":-1.4317},{"nav_date":"2025-09-15","nav":11.1407,"day_change_pct":0.0081},{"nav_date":"2025-09-12","nav":11.1398,"day_change_pct":0.1934},{"nav_date":"2025-09-11","nav":11.1183,"day_change_pct":-0.1258},{"nav_date":"2025-09-10","nav":11.1323,"day_change_pct":-0.0009},{"nav_date":"2025-09-09","nav":11.1324,"day_change_pct":-0.1713},{"nav_date":"2025-09-05","nav":11.1515,"day_change_pct":0.4124},{"nav_date":"2025-09-04","nav":11.1057,"day_change_pct":0.5423}],"total":4949,"page":1,"page_size":250}