{"fund_details":{"scheme_code":100056,"scheme_name":"Aditya Birla Sun Life Gilt Plus - Liquid Plan - Annual Dividend - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01991","isin_reinvest":"INF209K01DM6","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-12-11","nav":10.8838,"day_change_pct":0.0156},{"nav_date":"2015-12-10","nav":10.8821,"day_change_pct":0.0165},{"nav_date":"2015-12-09","nav":10.8803,"day_change_pct":0.0165},{"nav_date":"2015-12-08","nav":10.8785,"day_change_pct":0.0175},{"nav_date":"2015-12-07","nav":10.8766,"day_change_pct":0.0469},{"nav_date":"2015-12-04","nav":10.8715,"day_change_pct":0.0156},{"nav_date":"2015-12-03","nav":10.8698,"day_change_pct":0.0166},{"nav_date":"2015-12-02","nav":10.868,"day_change_pct":0.0166},{"nav_date":"2015-12-01","nav":10.8662,"day_change_pct":0.0175},{"nav_date":"2015-11-30","nav":10.8643,"day_change_pct":0.0507},{"nav_date":"2015-11-27","nav":10.8588,"day_change_pct":0.0166},{"nav_date":"2015-11-26","nav":10.857,"day_change_pct":0.035},{"nav_date":"2015-11-24","nav":10.8532,"day_change_pct":0.0175},{"nav_date":"2015-11-23","nav":10.8513,"day_change_pct":0.0507},{"nav_date":"2015-11-20","nav":10.8458,"day_change_pct":0.0175},{"nav_date":"2015-11-19","nav":10.8439,"day_change_pct":0.0175},{"nav_date":"2015-11-18","nav":10.842,"day_change_pct":0.0166},{"nav_date":"2015-11-17","nav":10.8402,"day_change_pct":0.0185},{"nav_date":"2015-11-16","nav":10.8382,"day_change_pct":0.0517},{"nav_date":"2015-11-13","nav":10.8326,"day_change_pct":0.0526},{"nav_date":"2015-11-10","nav":10.8269,"day_change_pct":0.0176},{"nav_date":"2015-11-09","nav":10.825,"day_change_pct":0.0508},{"nav_date":"2015-11-06","nav":10.8195,"day_change_pct":0.0166},{"nav_date":"2015-11-05","nav":10.8177,"day_change_pct":0.0166},{"nav_date":"2015-11-04","nav":10.8159,"day_change_pct":0.0166},{"nav_date":"2015-11-03","nav":10.8141,"day_change_pct":0.0166},{"nav_date":"2015-11-02","nav":10.8123,"day_change_pct":0.0509},{"nav_date":"2015-10-30","nav":10.8068,"day_change_pct":0.0167},{"nav_date":"2015-10-29","nav":10.805,"day_change_pct":0.0167},{"nav_date":"2015-10-28","nav":10.8032,"day_change_pct":0.0176},{"nav_date":"2015-10-27","nav":10.8013,"day_change_pct":0.0167},{"nav_date":"2015-10-26","nav":10.7995,"day_change_pct":0.0519},{"nav_date":"2015-10-23","nav":10.7939,"day_change_pct":0.0334},{"nav_date":"2015-10-21","nav":10.7903,"day_change_pct":0.0167},{"nav_date":"2015-10-20","nav":10.7885,"day_change_pct":0.0176},{"nav_date":"2015-10-19","nav":10.7866,"day_change_pct":0.0492},{"nav_date":"2015-10-16","nav":10.7813,"day_change_pct":0.0167},{"nav_date":"2015-10-15","nav":10.7795,"day_change_pct":0.0167},{"nav_date":"2015-10-14","nav":10.7777,"day_change_pct":0.0176},{"nav_date":"2015-10-13","nav":10.7758,"day_change_pct":0.0167},{"nav_date":"2015-10-12","nav":10.774,"day_change_pct":0.0483},{"nav_date":"2015-10-09","nav":10.7688,"day_change_pct":0.0158},{"nav_date":"2015-10-08","nav":10.7671,"day_change_pct":0.0176},{"nav_date":"2015-10-07","nav":10.7652,"day_change_pct":0.0167},{"nav_date":"2015-10-06","nav":10.7634,"day_change_pct":0.0167},{"nav_date":"2015-10-05","nav":10.7616,"day_change_pct":0.0642},{"nav_date":"2015-10-01","nav":10.7547,"day_change_pct":0.0149},{"nav_date":"2015-09-30","nav":10.7531,"day_change_pct":0.0205},{"nav_date":"2015-09-29","nav":10.7509,"day_change_pct":0.0177},{"nav_date":"2015-09-28","nav":10.749,"day_change_pct":0.0754},{"nav_date":"2015-09-24","nav":10.7409,"day_change_pct":0.0186},{"nav_date":"2015-09-23","nav":10.7389,"day_change_pct":0.0186},{"nav_date":"2015-09-22","nav":10.7369,"day_change_pct":0.0177},{"nav_date":"2015-09-21","nav":10.735,"day_change_pct":0.0531},{"nav_date":"2015-09-18","nav":10.7293,"day_change_pct":0.0354},{"nav_date":"2015-09-16","nav":10.7255,"day_change_pct":0.0187},{"nav_date":"2015-09-15","nav":10.7235,"day_change_pct":0.0187},{"nav_date":"2015-09-14","nav":10.7215,"day_change_pct":0.0532},{"nav_date":"2015-09-11","nav":10.7158,"day_change_pct":0.0168},{"nav_date":"2015-09-10","nav":10.714,"day_change_pct":0.0196},{"nav_date":"2015-09-09","nav":10.7119,"day_change_pct":0.0187},{"nav_date":"2015-09-08","nav":10.7099,"day_change_pct":0.0177},{"nav_date":"2015-09-07","nav":10.708,"day_change_pct":0.0542},{"nav_date":"2015-09-04","nav":10.7022,"day_change_pct":0.0187},{"nav_date":"2015-09-03","nav":10.7002,"day_change_pct":0.0178},{"nav_date":"2015-09-02","nav":10.6983,"day_change_pct":0.0178},{"nav_date":"2015-09-01","nav":10.6964,"day_change_pct":0.0187},{"nav_date":"2015-08-31","nav":10.6944,"day_change_pct":0.117},{"nav_date":"2015-08-28","nav":10.6819,"day_change_pct":0.0187},{"nav_date":"2015-08-27","nav":10.6799,"day_change_pct":0.0187},{"nav_date":"2015-08-26","nav":10.6779,"day_change_pct":0.0187},{"nav_date":"2015-08-25","nav":10.6759,"day_change_pct":0.0187},{"nav_date":"2015-08-24","nav":10.6739,"day_change_pct":0.0562},{"nav_date":"2015-08-21","nav":10.6679,"day_change_pct":0.0178},{"nav_date":"2015-08-20","nav":10.666,"day_change_pct":0.0188},{"nav_date":"2015-08-19","nav":10.664,"day_change_pct":0.0375},{"nav_date":"2015-08-17","nav":10.66,"day_change_pct":0.0563},{"nav_date":"2015-08-14","nav":10.654,"day_change_pct":0.0188},{"nav_date":"2015-08-13","nav":10.652,"day_change_pct":0.0188},{"nav_date":"2015-08-12","nav":10.65,"day_change_pct":0.0188},{"nav_date":"2015-08-11","nav":10.648,"day_change_pct":0.0188},{"nav_date":"2015-08-10","nav":10.646,"day_change_pct":0.0555},{"nav_date":"2015-08-07","nav":10.6401,"day_change_pct":0.0188},{"nav_date":"2015-08-06","nav":10.6381,"day_change_pct":0.0188},{"nav_date":"2015-08-05","nav":10.6361,"day_change_pct":0.0188},{"nav_date":"2015-08-04","nav":10.6341,"day_change_pct":0.0188},{"nav_date":"2015-08-03","nav":10.6321,"day_change_pct":0.0555},{"nav_date":"2015-07-31","nav":10.6262,"day_change_pct":0.0188},{"nav_date":"2015-07-30","nav":10.6242,"day_change_pct":0.0188},{"nav_date":"2015-07-29","nav":10.6222,"day_change_pct":0.0188},{"nav_date":"2015-07-28","nav":10.6202,"day_change_pct":0.0188},{"nav_date":"2015-07-27","nav":10.6182,"day_change_pct":0.0556},{"nav_date":"2015-07-24","nav":10.6123,"day_change_pct":0.0188},{"nav_date":"2015-07-23","nav":10.6103,"day_change_pct":0.0189},{"nav_date":"2015-07-22","nav":10.6083,"day_change_pct":0.0189},{"nav_date":"2015-07-21","nav":10.6063,"day_change_pct":0.0189},{"nav_date":"2015-07-20","nav":10.6043,"day_change_pct":0.0566},{"nav_date":"2015-07-17","nav":10.5983,"day_change_pct":0.0179},{"nav_date":"2015-07-16","nav":10.5964,"day_change_pct":0.0189},{"nav_date":"2015-07-15","nav":10.5944,"day_change_pct":0.0189},{"nav_date":"2015-07-14","nav":10.5924,"day_change_pct":0.0189},{"nav_date":"2015-07-13","nav":10.5904,"day_change_pct":0.0557},{"nav_date":"2015-07-10","nav":10.5845,"day_change_pct":0.018},{"nav_date":"2015-07-09","nav":10.5826,"day_change_pct":0.0189},{"nav_date":"2015-07-08","nav":10.5806,"day_change_pct":0.0161},{"nav_date":"2015-07-07","nav":10.5789,"day_change_pct":0.0189},{"nav_date":"2015-07-06","nav":10.5769,"day_change_pct":0.0681},{"nav_date":"2015-07-03","nav":10.5697,"day_change_pct":0.018},{"nav_date":"2015-07-02","nav":10.5678,"day_change_pct":0.0293},{"nav_date":"2015-07-01","nav":10.5647,"day_change_pct":0.0227},{"nav_date":"2015-06-30","nav":10.5623,"day_change_pct":0.0284},{"nav_date":"2015-06-29","nav":10.5593,"day_change_pct":0.0521},{"nav_date":"2015-06-26","nav":10.5538,"day_change_pct":0.0142},{"nav_date":"2015-06-25","nav":10.5523,"day_change_pct":0.018},{"nav_date":"2015-06-24","nav":10.5504,"day_change_pct":0.0209},{"nav_date":"2015-06-23","nav":10.5482,"day_change_pct":0.0199},{"nav_date":"2015-06-22","nav":10.5461,"day_change_pct":0.0626},{"nav_date":"2015-06-19","nav":10.5395,"day_change_pct":0.0228},{"nav_date":"2015-06-18","nav":10.5371,"day_change_pct":0.0218},{"nav_date":"2015-06-17","nav":10.5348,"day_change_pct":0.0218},{"nav_date":"2015-06-16","nav":10.5325,"day_change_pct":0.0142},{"nav_date":"2015-06-15","nav":10.531,"day_change_pct":0.0589},{"nav_date":"2015-06-12","nav":10.5248,"day_change_pct":0.0143},{"nav_date":"2015-06-11","nav":10.5233,"day_change_pct":0.02},{"nav_date":"2015-06-10","nav":10.5212,"day_change_pct":0.0162},{"nav_date":"2015-06-09","nav":10.5195,"day_change_pct":0.02},{"nav_date":"2015-06-08","nav":10.5174,"day_change_pct":0.0542},{"nav_date":"2015-06-05","nav":10.5117,"day_change_pct":0.019},{"nav_date":"2015-06-04","nav":10.5097,"day_change_pct":0.0162},{"nav_date":"2015-06-03","nav":10.508,"day_change_pct":0.0228},{"nav_date":"2015-06-02","nav":10.5056,"day_change_pct":0.04},{"nav_date":"2015-06-01","nav":10.5014,"day_change_pct":0.0619},{"nav_date":"2015-05-29","nav":10.4949,"day_change_pct":0.0238},{"nav_date":"2015-05-28","nav":10.4924,"day_change_pct":0.0219},{"nav_date":"2015-05-27","nav":10.4901,"day_change_pct":0.0162},{"nav_date":"2015-05-26","nav":10.4884,"day_change_pct":0.0238},{"nav_date":"2015-05-25","nav":10.4859,"day_change_pct":0.062},{"nav_date":"2015-05-22","nav":10.4794,"day_change_pct":0.0191},{"nav_date":"2015-05-21","nav":10.4774,"day_change_pct":0.0258},{"nav_date":"2015-05-20","nav":10.4747,"day_change_pct":0.0258},{"nav_date":"2015-05-19","nav":10.472,"day_change_pct":0.0181},{"nav_date":"2015-05-18","nav":10.4701,"day_change_pct":0.064},{"nav_date":"2015-05-15","nav":10.4634,"day_change_pct":0.0191},{"nav_date":"2015-05-14","nav":10.4614,"day_change_pct":0.0229},{"nav_date":"2015-05-13","nav":10.459,"day_change_pct":0.0163},{"nav_date":"2015-05-12","nav":10.4573,"day_change_pct":0.0201},{"nav_date":"2015-05-11","nav":10.4552,"day_change_pct":0.0584},{"nav_date":"2015-05-08","nav":10.4491,"day_change_pct":0.0258},{"nav_date":"2015-05-07","nav":10.4464,"day_change_pct":0.022},{"nav_date":"2015-05-06","nav":10.4441,"day_change_pct":0.0134},{"nav_date":"2015-05-05","nav":10.4427,"day_change_pct":0.0863},{"nav_date":"2015-04-30","nav":10.4337,"day_change_pct":0.0144},{"nav_date":"2015-04-29","nav":10.4322,"day_change_pct":0.023},{"nav_date":"2015-04-28","nav":10.4298,"day_change_pct":0.0192},{"nav_date":"2015-04-27","nav":10.4278,"day_change_pct":0.0557},{"nav_date":"2015-04-24","nav":10.422,"day_change_pct":0.023},{"nav_date":"2015-04-23","nav":10.4196,"day_change_pct":0.0154},{"nav_date":"2015-04-22","nav":10.418,"day_change_pct":0.0202},{"nav_date":"2015-04-21","nav":10.4159,"day_change_pct":0.0202},{"nav_date":"2015-04-20","nav":10.4138,"day_change_pct":0.0567},{"nav_date":"2015-04-17","nav":10.4079,"day_change_pct":0.0144},{"nav_date":"2015-04-16","nav":10.4064,"day_change_pct":0.0163},{"nav_date":"2015-04-15","nav":10.4047,"day_change_pct":0.0404},{"nav_date":"2015-04-13","nav":10.4005,"day_change_pct":0.051},{"nav_date":"2015-04-10","nav":10.3952,"day_change_pct":0.0269},{"nav_date":"2015-04-09","nav":10.3924,"day_change_pct":0.0221},{"nav_date":"2015-04-08","nav":10.3901,"day_change_pct":0.0154},{"nav_date":"2015-04-07","nav":10.3885,"day_change_pct":0.0087},{"nav_date":"2015-04-06","nav":10.3876,"day_change_pct":0.0925},{"nav_date":"2015-03-31","nav":10.378,"day_change_pct":0.1631},{"nav_date":"2015-03-30","nav":10.3611,"day_change_pct":0.0763},{"nav_date":"2015-03-27","nav":10.3532,"day_change_pct":0.0213},{"nav_date":"2015-03-26","nav":10.351,"day_change_pct":0.0116},{"nav_date":"2015-03-25","nav":10.3498,"day_change_pct":0.0213},{"nav_date":"2015-03-24","nav":10.3476,"day_change_pct":0.0126},{"nav_date":"2015-03-23","nav":10.3463,"day_change_pct":0.0551},{"nav_date":"2015-03-20","nav":10.3406,"day_change_pct":0.0203},{"nav_date":"2015-03-19","nav":10.3385,"day_change_pct":0.0232},{"nav_date":"2015-03-18","nav":10.3361,"day_change_pct":0.0203},{"nav_date":"2015-03-17","nav":10.334,"day_change_pct":-7.3392},{"nav_date":"2015-03-16","nav":11.1525,"day_change_pct":0.0538},{"nav_date":"2015-03-13","nav":11.1465,"day_change_pct":0.0188},{"nav_date":"2015-03-12","nav":11.1444,"day_change_pct":0.0215},{"nav_date":"2015-03-11","nav":11.142,"day_change_pct":0.0054},{"nav_date":"2015-03-10","nav":11.1414,"day_change_pct":0.0},{"nav_date":"2015-03-09","nav":11.1414,"day_change_pct":0.0611},{"nav_date":"2015-03-05","nav":11.1346,"day_change_pct":0.0144},{"nav_date":"2015-03-04","nav":11.133,"day_change_pct":0.1034},{"nav_date":"2015-03-03","nav":11.1215,"day_change_pct":0.0225},{"nav_date":"2015-03-02","nav":11.119,"day_change_pct":0.0639},{"nav_date":"2015-02-27","nav":11.1119,"day_change_pct":0.0198},{"nav_date":"2015-02-26","nav":11.1097,"day_change_pct":0.0234},{"nav_date":"2015-02-25","nav":11.1071,"day_change_pct":0.0126},{"nav_date":"2015-02-24","nav":11.1057,"day_change_pct":0.0207},{"nav_date":"2015-02-23","nav":11.1034,"day_change_pct":0.0577},{"nav_date":"2015-02-20","nav":11.097,"day_change_pct":0.0297},{"nav_date":"2015-02-18","nav":11.0937,"day_change_pct":0.0207},{"nav_date":"2015-02-16","nav":11.0914,"day_change_pct":0.0577},{"nav_date":"2015-02-13","nav":11.085,"day_change_pct":0.028},{"nav_date":"2015-02-12","nav":11.0819,"day_change_pct":0.0063},{"nav_date":"2015-02-11","nav":11.0812,"day_change_pct":0.0018},{"nav_date":"2015-02-10","nav":11.081,"day_change_pct":0.0217},{"nav_date":"2015-02-09","nav":11.0786,"day_change_pct":0.056},{"nav_date":"2015-02-06","nav":11.0724,"day_change_pct":0.0126},{"nav_date":"2015-02-05","nav":11.071,"day_change_pct":0.038},{"nav_date":"2015-02-04","nav":11.0668,"day_change_pct":0.0027},{"nav_date":"2015-02-03","nav":11.0665,"day_change_pct":0.0154},{"nav_date":"2015-02-02","nav":11.0648,"day_change_pct":0.0986},{"nav_date":"2015-01-30","nav":11.0539,"day_change_pct":-0.0326},{"nav_date":"2015-01-29","nav":11.0575,"day_change_pct":0.0045},{"nav_date":"2015-01-28","nav":11.057,"day_change_pct":0.0244},{"nav_date":"2015-01-27","nav":11.0543,"day_change_pct":0.0806},{"nav_date":"2015-01-23","nav":11.0454,"day_change_pct":0.0127},{"nav_date":"2015-01-22","nav":11.044,"day_change_pct":0.0245},{"nav_date":"2015-01-21","nav":11.0413,"day_change_pct":0.0136},{"nav_date":"2015-01-20","nav":11.0398,"day_change_pct":-0.0091},{"nav_date":"2015-01-19","nav":11.0408,"day_change_pct":0.0544},{"nav_date":"2015-01-16","nav":11.0348,"day_change_pct":0.0381},{"nav_date":"2015-01-15","nav":11.0306,"day_change_pct":0.0826},{"nav_date":"2015-01-14","nav":11.0215,"day_change_pct":0.0145},{"nav_date":"2015-01-13","nav":11.0199,"day_change_pct":0.0454},{"nav_date":"2015-01-12","nav":11.0149,"day_change_pct":0.0763},{"nav_date":"2015-01-09","nav":11.0065,"day_change_pct":0.0209},{"nav_date":"2015-01-08","nav":11.0042,"day_change_pct":0.0345},{"nav_date":"2015-01-07","nav":11.0004,"day_change_pct":0.0127},{"nav_date":"2015-01-06","nav":10.999,"day_change_pct":0.0173},{"nav_date":"2015-01-05","nav":10.9971,"day_change_pct":0.0819},{"nav_date":"2015-01-02","nav":10.9881,"day_change_pct":0.0137},{"nav_date":"2015-01-01","nav":10.9866,"day_change_pct":0.0091},{"nav_date":"2014-12-31","nav":10.9856,"day_change_pct":0.0228},{"nav_date":"2014-12-30","nav":10.9831,"day_change_pct":0.041},{"nav_date":"2014-12-29","nav":10.9786,"day_change_pct":0.062},{"nav_date":"2014-12-26","nav":10.9718,"day_change_pct":0.0401},{"nav_date":"2014-12-24","nav":10.9674,"day_change_pct":0.0274},{"nav_date":"2014-12-23","nav":10.9644,"day_change_pct":0.0201},{"nav_date":"2014-12-22","nav":10.9622,"day_change_pct":0.0566},{"nav_date":"2014-12-19","nav":10.956,"day_change_pct":0.0146},{"nav_date":"2014-12-18","nav":10.9544,"day_change_pct":0.0283},{"nav_date":"2014-12-17","nav":10.9513,"day_change_pct":-0.0064},{"nav_date":"2014-12-16","nav":10.952,"day_change_pct":-0.0064},{"nav_date":"2014-12-15","nav":10.9527,"day_change_pct":0.042},{"nav_date":"2014-12-12","nav":10.9481,"day_change_pct":0.0201},{"nav_date":"2014-12-11","nav":10.9459,"day_change_pct":0.0201},{"nav_date":"2014-12-10","nav":10.9437,"day_change_pct":0.0201},{"nav_date":"2014-12-09","nav":10.9415,"day_change_pct":0.0201},{"nav_date":"2014-12-08","nav":10.9393,"day_change_pct":0.0604},{"nav_date":"2014-12-05","nav":10.9327,"day_change_pct":0.0201},{"nav_date":"2014-12-04","nav":10.9305,"day_change_pct":0.0192},{"nav_date":"2014-12-03","nav":10.9284,"day_change_pct":0.0201},{"nav_date":"2014-12-02","nav":10.9262,"day_change_pct":0.0201}],"total":2347,"page":1,"page_size":250}