{"fund_details":{"scheme_code":100055,"scheme_name":"Aditya Birla Sun Life Gilt Plus - Liquid Plan - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01AA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-12-11","nav":32.2187,"day_change_pct":0.0152},{"nav_date":"2015-12-10","nav":32.2138,"day_change_pct":0.0168},{"nav_date":"2015-12-09","nav":32.2084,"day_change_pct":0.0168},{"nav_date":"2015-12-08","nav":32.203,"day_change_pct":0.0168},{"nav_date":"2015-12-07","nav":32.1976,"day_change_pct":0.0472},{"nav_date":"2015-12-04","nav":32.1824,"day_change_pct":0.0155},{"nav_date":"2015-12-03","nav":32.1774,"day_change_pct":0.0165},{"nav_date":"2015-12-02","nav":32.1721,"day_change_pct":0.0165},{"nav_date":"2015-12-01","nav":32.1668,"day_change_pct":0.0177},{"nav_date":"2015-11-30","nav":32.1611,"day_change_pct":0.0504},{"nav_date":"2015-11-27","nav":32.1449,"day_change_pct":0.0168},{"nav_date":"2015-11-26","nav":32.1395,"day_change_pct":0.0345},{"nav_date":"2015-11-24","nav":32.1284,"day_change_pct":0.0177},{"nav_date":"2015-11-23","nav":32.1227,"day_change_pct":0.0511},{"nav_date":"2015-11-20","nav":32.1063,"day_change_pct":0.0171},{"nav_date":"2015-11-19","nav":32.1008,"day_change_pct":0.0174},{"nav_date":"2015-11-18","nav":32.0952,"day_change_pct":0.0175},{"nav_date":"2015-11-17","nav":32.0896,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":32.0839,"day_change_pct":0.0518},{"nav_date":"2015-11-13","nav":32.0673,"day_change_pct":0.0524},{"nav_date":"2015-11-10","nav":32.0505,"day_change_pct":0.0178},{"nav_date":"2015-11-09","nav":32.0448,"day_change_pct":0.0509},{"nav_date":"2015-11-06","nav":32.0285,"day_change_pct":0.0169},{"nav_date":"2015-11-05","nav":32.0231,"day_change_pct":0.0169},{"nav_date":"2015-11-04","nav":32.0177,"day_change_pct":0.0166},{"nav_date":"2015-11-03","nav":32.0124,"day_change_pct":0.0166},{"nav_date":"2015-11-02","nav":32.0071,"day_change_pct":0.051},{"nav_date":"2015-10-30","nav":31.9908,"day_change_pct":0.0166},{"nav_date":"2015-10-29","nav":31.9855,"day_change_pct":0.0169},{"nav_date":"2015-10-28","nav":31.9801,"day_change_pct":0.0169},{"nav_date":"2015-10-27","nav":31.9747,"day_change_pct":0.0166},{"nav_date":"2015-10-26","nav":31.9694,"day_change_pct":0.0523},{"nav_date":"2015-10-23","nav":31.9527,"day_change_pct":0.0338},{"nav_date":"2015-10-21","nav":31.9419,"day_change_pct":0.0166},{"nav_date":"2015-10-20","nav":31.9366,"day_change_pct":0.0169},{"nav_date":"2015-10-19","nav":31.9312,"day_change_pct":0.0498},{"nav_date":"2015-10-16","nav":31.9153,"day_change_pct":0.0163},{"nav_date":"2015-10-15","nav":31.9101,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":31.9046,"day_change_pct":0.0169},{"nav_date":"2015-10-13","nav":31.8992,"day_change_pct":0.0166},{"nav_date":"2015-10-12","nav":31.8939,"day_change_pct":0.0483},{"nav_date":"2015-10-09","nav":31.8785,"day_change_pct":0.0166},{"nav_date":"2015-10-08","nav":31.8732,"day_change_pct":0.0169},{"nav_date":"2015-10-07","nav":31.8678,"day_change_pct":0.0166},{"nav_date":"2015-10-06","nav":31.8625,"day_change_pct":0.0166},{"nav_date":"2015-10-05","nav":31.8572,"day_change_pct":0.0644},{"nav_date":"2015-10-01","nav":31.8367,"day_change_pct":0.0151},{"nav_date":"2015-09-30","nav":31.8319,"day_change_pct":0.0201},{"nav_date":"2015-09-29","nav":31.8255,"day_change_pct":0.0182},{"nav_date":"2015-09-28","nav":31.8197,"day_change_pct":0.0749},{"nav_date":"2015-09-24","nav":31.7959,"day_change_pct":0.0189},{"nav_date":"2015-09-23","nav":31.7899,"day_change_pct":0.0186},{"nav_date":"2015-09-22","nav":31.784,"day_change_pct":0.0176},{"nav_date":"2015-09-21","nav":31.7784,"day_change_pct":0.0532},{"nav_date":"2015-09-18","nav":31.7615,"day_change_pct":0.0359},{"nav_date":"2015-09-16","nav":31.7501,"day_change_pct":0.0186},{"nav_date":"2015-09-15","nav":31.7442,"day_change_pct":0.0183},{"nav_date":"2015-09-14","nav":31.7384,"day_change_pct":0.053},{"nav_date":"2015-09-11","nav":31.7216,"day_change_pct":0.0173},{"nav_date":"2015-09-10","nav":31.7161,"day_change_pct":0.0192},{"nav_date":"2015-09-09","nav":31.71,"day_change_pct":0.0186},{"nav_date":"2015-09-08","nav":31.7041,"day_change_pct":0.018},{"nav_date":"2015-09-07","nav":31.6984,"day_change_pct":0.0543},{"nav_date":"2015-09-04","nav":31.6812,"day_change_pct":0.0183},{"nav_date":"2015-09-03","nav":31.6754,"day_change_pct":0.0177},{"nav_date":"2015-09-02","nav":31.6698,"day_change_pct":0.018},{"nav_date":"2015-09-01","nav":31.6641,"day_change_pct":0.0183},{"nav_date":"2015-08-31","nav":31.6583,"day_change_pct":0.1176},{"nav_date":"2015-08-28","nav":31.6211,"day_change_pct":0.0187},{"nav_date":"2015-08-27","nav":31.6152,"day_change_pct":0.0187},{"nav_date":"2015-08-26","nav":31.6093,"day_change_pct":0.0187},{"nav_date":"2015-08-25","nav":31.6034,"day_change_pct":0.0187},{"nav_date":"2015-08-24","nav":31.5975,"day_change_pct":0.056},{"nav_date":"2015-08-21","nav":31.5798,"day_change_pct":0.0187},{"nav_date":"2015-08-20","nav":31.5739,"day_change_pct":0.0184},{"nav_date":"2015-08-19","nav":31.5681,"day_change_pct":0.0374},{"nav_date":"2015-08-17","nav":31.5563,"day_change_pct":0.0568},{"nav_date":"2015-08-14","nav":31.5384,"day_change_pct":0.0187},{"nav_date":"2015-08-13","nav":31.5325,"day_change_pct":0.0187},{"nav_date":"2015-08-12","nav":31.5266,"day_change_pct":0.0187},{"nav_date":"2015-08-11","nav":31.5207,"day_change_pct":0.0184},{"nav_date":"2015-08-10","nav":31.5149,"day_change_pct":0.0559},{"nav_date":"2015-08-07","nav":31.4973,"day_change_pct":0.0184},{"nav_date":"2015-08-06","nav":31.4915,"day_change_pct":0.0187},{"nav_date":"2015-08-05","nav":31.4856,"day_change_pct":0.0187},{"nav_date":"2015-08-04","nav":31.4797,"day_change_pct":0.0187},{"nav_date":"2015-08-03","nav":31.4738,"day_change_pct":0.056},{"nav_date":"2015-07-31","nav":31.4562,"day_change_pct":0.0188},{"nav_date":"2015-07-30","nav":31.4503,"day_change_pct":0.0188},{"nav_date":"2015-07-29","nav":31.4444,"day_change_pct":0.0188},{"nav_date":"2015-07-28","nav":31.4385,"day_change_pct":0.0185},{"nav_date":"2015-07-27","nav":31.4327,"day_change_pct":0.056},{"nav_date":"2015-07-24","nav":31.4151,"day_change_pct":0.0188},{"nav_date":"2015-07-23","nav":31.4092,"day_change_pct":0.0188},{"nav_date":"2015-07-22","nav":31.4033,"day_change_pct":0.0188},{"nav_date":"2015-07-21","nav":31.3974,"day_change_pct":0.0188},{"nav_date":"2015-07-20","nav":31.3915,"day_change_pct":0.0564},{"nav_date":"2015-07-17","nav":31.3738,"day_change_pct":0.0188},{"nav_date":"2015-07-16","nav":31.3679,"day_change_pct":0.0188},{"nav_date":"2015-07-15","nav":31.362,"day_change_pct":0.0185},{"nav_date":"2015-07-14","nav":31.3562,"day_change_pct":0.0188},{"nav_date":"2015-07-13","nav":31.3503,"day_change_pct":0.0555},{"nav_date":"2015-07-10","nav":31.3329,"day_change_pct":0.0185},{"nav_date":"2015-07-09","nav":31.3271,"day_change_pct":0.0188},{"nav_date":"2015-07-08","nav":31.3212,"day_change_pct":0.016},{"nav_date":"2015-07-07","nav":31.3162,"day_change_pct":0.0185},{"nav_date":"2015-07-06","nav":31.3104,"day_change_pct":0.0681},{"nav_date":"2015-07-03","nav":31.2891,"day_change_pct":0.0182},{"nav_date":"2015-07-02","nav":31.2834,"day_change_pct":0.0297},{"nav_date":"2015-07-01","nav":31.2741,"day_change_pct":0.0227},{"nav_date":"2015-06-30","nav":31.267,"day_change_pct":0.0278},{"nav_date":"2015-06-29","nav":31.2583,"day_change_pct":0.0522},{"nav_date":"2015-06-26","nav":31.242,"day_change_pct":0.0138},{"nav_date":"2015-06-25","nav":31.2377,"day_change_pct":0.0192},{"nav_date":"2015-06-24","nav":31.2317,"day_change_pct":0.0202},{"nav_date":"2015-06-23","nav":31.2254,"day_change_pct":0.0205},{"nav_date":"2015-06-22","nav":31.219,"day_change_pct":0.0622},{"nav_date":"2015-06-19","nav":31.1996,"day_change_pct":0.0231},{"nav_date":"2015-06-18","nav":31.1924,"day_change_pct":0.0212},{"nav_date":"2015-06-17","nav":31.1858,"day_change_pct":0.0225},{"nav_date":"2015-06-16","nav":31.1788,"day_change_pct":0.0138},{"nav_date":"2015-06-15","nav":31.1745,"day_change_pct":0.0591},{"nav_date":"2015-06-12","nav":31.1561,"day_change_pct":0.0148},{"nav_date":"2015-06-11","nav":31.1515,"day_change_pct":0.0196},{"nav_date":"2015-06-10","nav":31.1454,"day_change_pct":0.0157},{"nav_date":"2015-06-09","nav":31.1405,"day_change_pct":0.0206},{"nav_date":"2015-06-08","nav":31.1341,"day_change_pct":0.0537},{"nav_date":"2015-06-05","nav":31.1174,"day_change_pct":0.019},{"nav_date":"2015-06-04","nav":31.1115,"day_change_pct":0.0167},{"nav_date":"2015-06-03","nav":31.1063,"day_change_pct":0.0228},{"nav_date":"2015-06-02","nav":31.0992,"day_change_pct":0.0399},{"nav_date":"2015-06-01","nav":31.0868,"day_change_pct":0.0621},{"nav_date":"2015-05-29","nav":31.0675,"day_change_pct":0.0238},{"nav_date":"2015-05-28","nav":31.0601,"day_change_pct":0.0216},{"nav_date":"2015-05-27","nav":31.0534,"day_change_pct":0.0161},{"nav_date":"2015-05-26","nav":31.0484,"day_change_pct":0.0242},{"nav_date":"2015-05-25","nav":31.0409,"day_change_pct":0.0619},{"nav_date":"2015-05-22","nav":31.0217,"day_change_pct":0.0193},{"nav_date":"2015-05-21","nav":31.0157,"day_change_pct":0.0261},{"nav_date":"2015-05-20","nav":31.0076,"day_change_pct":0.0248},{"nav_date":"2015-05-19","nav":30.9999,"day_change_pct":0.0187},{"nav_date":"2015-05-18","nav":30.9941,"day_change_pct":0.0642},{"nav_date":"2015-05-15","nav":30.9742,"day_change_pct":0.0191},{"nav_date":"2015-05-14","nav":30.9683,"day_change_pct":0.0229},{"nav_date":"2015-05-13","nav":30.9612,"day_change_pct":0.0165},{"nav_date":"2015-05-12","nav":30.9561,"day_change_pct":0.0194},{"nav_date":"2015-05-11","nav":30.9501,"day_change_pct":0.0588},{"nav_date":"2015-05-08","nav":30.9319,"day_change_pct":0.0255},{"nav_date":"2015-05-07","nav":30.924,"day_change_pct":0.0223},{"nav_date":"2015-05-06","nav":30.9171,"day_change_pct":0.0133},{"nav_date":"2015-05-05","nav":30.913,"day_change_pct":0.0864},{"nav_date":"2015-04-30","nav":30.8863,"day_change_pct":0.0142},{"nav_date":"2015-04-29","nav":30.8819,"day_change_pct":0.023},{"nav_date":"2015-04-28","nav":30.8748,"day_change_pct":0.0188},{"nav_date":"2015-04-27","nav":30.869,"day_change_pct":0.0558},{"nav_date":"2015-04-24","nav":30.8518,"day_change_pct":0.0233},{"nav_date":"2015-04-23","nav":30.8446,"day_change_pct":0.0146},{"nav_date":"2015-04-22","nav":30.8401,"day_change_pct":0.0204},{"nav_date":"2015-04-21","nav":30.8338,"day_change_pct":0.0204},{"nav_date":"2015-04-20","nav":30.8275,"day_change_pct":0.0565},{"nav_date":"2015-04-17","nav":30.8101,"day_change_pct":0.0146},{"nav_date":"2015-04-16","nav":30.8056,"day_change_pct":0.0166},{"nav_date":"2015-04-15","nav":30.8005,"day_change_pct":0.0403},{"nav_date":"2015-04-13","nav":30.7881,"day_change_pct":0.0513},{"nav_date":"2015-04-10","nav":30.7723,"day_change_pct":0.026},{"nav_date":"2015-04-09","nav":30.7643,"day_change_pct":0.0228},{"nav_date":"2015-04-08","nav":30.7573,"day_change_pct":0.0153},{"nav_date":"2015-04-07","nav":30.7526,"day_change_pct":0.0088},{"nav_date":"2015-04-06","nav":30.7499,"day_change_pct":0.0924},{"nav_date":"2015-03-31","nav":30.7215,"day_change_pct":0.163},{"nav_date":"2015-03-30","nav":30.6715,"day_change_pct":0.0757},{"nav_date":"2015-03-27","nav":30.6483,"day_change_pct":0.0222},{"nav_date":"2015-03-26","nav":30.6415,"day_change_pct":0.0114},{"nav_date":"2015-03-25","nav":30.638,"day_change_pct":0.0209},{"nav_date":"2015-03-24","nav":30.6316,"day_change_pct":0.0131},{"nav_date":"2015-03-23","nav":30.6276,"day_change_pct":0.0552},{"nav_date":"2015-03-20","nav":30.6107,"day_change_pct":0.0196},{"nav_date":"2015-03-19","nav":30.6047,"day_change_pct":0.0232},{"nav_date":"2015-03-18","nav":30.5976,"day_change_pct":0.0203},{"nav_date":"2015-03-17","nav":30.5914,"day_change_pct":0.036},{"nav_date":"2015-03-16","nav":30.5804,"day_change_pct":0.0537},{"nav_date":"2015-03-13","nav":30.564,"day_change_pct":0.019},{"nav_date":"2015-03-12","nav":30.5582,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":30.5516,"day_change_pct":0.0052},{"nav_date":"2015-03-10","nav":30.55,"day_change_pct":0.0003},{"nav_date":"2015-03-09","nav":30.5499,"day_change_pct":0.0606},{"nav_date":"2015-03-05","nav":30.5314,"day_change_pct":0.0154},{"nav_date":"2015-03-04","nav":30.5267,"day_change_pct":0.103},{"nav_date":"2015-03-03","nav":30.4953,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":30.4884,"day_change_pct":0.0633},{"nav_date":"2015-02-27","nav":30.4691,"day_change_pct":0.0204},{"nav_date":"2015-02-26","nav":30.4629,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":30.4557,"day_change_pct":0.0128},{"nav_date":"2015-02-24","nav":30.4518,"day_change_pct":0.02},{"nav_date":"2015-02-23","nav":30.4457,"day_change_pct":0.0575},{"nav_date":"2015-02-20","nav":30.4282,"day_change_pct":0.0296},{"nav_date":"2015-02-18","nav":30.4192,"day_change_pct":0.021},{"nav_date":"2015-02-16","nav":30.4128,"day_change_pct":0.0579},{"nav_date":"2015-02-13","nav":30.3952,"day_change_pct":0.0283},{"nav_date":"2015-02-12","nav":30.3866,"day_change_pct":0.0063},{"nav_date":"2015-02-11","nav":30.3847,"day_change_pct":0.0016},{"nav_date":"2015-02-10","nav":30.3842,"day_change_pct":0.0214},{"nav_date":"2015-02-09","nav":30.3777,"day_change_pct":0.056},{"nav_date":"2015-02-06","nav":30.3607,"day_change_pct":0.0125},{"nav_date":"2015-02-05","nav":30.3569,"day_change_pct":0.0386},{"nav_date":"2015-02-04","nav":30.3452,"day_change_pct":0.0026},{"nav_date":"2015-02-03","nav":30.3444,"day_change_pct":0.0148},{"nav_date":"2015-02-02","nav":30.3399,"day_change_pct":0.099},{"nav_date":"2015-01-30","nav":30.3099,"day_change_pct":-0.0327},{"nav_date":"2015-01-29","nav":30.3198,"day_change_pct":0.0046},{"nav_date":"2015-01-28","nav":30.3184,"day_change_pct":0.0244},{"nav_date":"2015-01-27","nav":30.311,"day_change_pct":0.0802},{"nav_date":"2015-01-23","nav":30.2867,"day_change_pct":0.0132},{"nav_date":"2015-01-22","nav":30.2827,"day_change_pct":0.0241},{"nav_date":"2015-01-21","nav":30.2754,"day_change_pct":0.0132},{"nav_date":"2015-01-20","nav":30.2714,"day_change_pct":-0.0089},{"nav_date":"2015-01-19","nav":30.2741,"day_change_pct":0.0549},{"nav_date":"2015-01-16","nav":30.2575,"day_change_pct":0.0377},{"nav_date":"2015-01-15","nav":30.2461,"day_change_pct":0.0831},{"nav_date":"2015-01-14","nav":30.221,"day_change_pct":0.0142},{"nav_date":"2015-01-13","nav":30.2167,"day_change_pct":0.0454},{"nav_date":"2015-01-12","nav":30.203,"day_change_pct":0.0765},{"nav_date":"2015-01-09","nav":30.1799,"day_change_pct":0.0202},{"nav_date":"2015-01-08","nav":30.1738,"day_change_pct":0.0351},{"nav_date":"2015-01-07","nav":30.1632,"day_change_pct":0.0126},{"nav_date":"2015-01-06","nav":30.1594,"day_change_pct":0.0169},{"nav_date":"2015-01-05","nav":30.1543,"day_change_pct":0.0823},{"nav_date":"2015-01-02","nav":30.1295,"day_change_pct":0.0139},{"nav_date":"2015-01-01","nav":30.1253,"day_change_pct":0.0086},{"nav_date":"2014-12-31","nav":30.1227,"day_change_pct":0.0226},{"nav_date":"2014-12-30","nav":30.1159,"day_change_pct":0.0409},{"nav_date":"2014-12-29","nav":30.1036,"day_change_pct":0.0628},{"nav_date":"2014-12-26","nav":30.0847,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":30.0727,"day_change_pct":0.0269},{"nav_date":"2014-12-23","nav":30.0646,"day_change_pct":0.0203},{"nav_date":"2014-12-22","nav":30.0585,"day_change_pct":0.0566},{"nav_date":"2014-12-19","nav":30.0415,"day_change_pct":0.0146},{"nav_date":"2014-12-18","nav":30.0371,"day_change_pct":0.0286},{"nav_date":"2014-12-17","nav":30.0285,"day_change_pct":-0.0073},{"nav_date":"2014-12-16","nav":30.0307,"day_change_pct":-0.0053},{"nav_date":"2014-12-15","nav":30.0323,"day_change_pct":0.0416},{"nav_date":"2014-12-12","nav":30.0198,"day_change_pct":0.02},{"nav_date":"2014-12-11","nav":30.0138,"day_change_pct":0.02},{"nav_date":"2014-12-10","nav":30.0078,"day_change_pct":0.0203},{"nav_date":"2014-12-09","nav":30.0017,"day_change_pct":0.02},{"nav_date":"2014-12-08","nav":29.9957,"day_change_pct":0.0604},{"nav_date":"2014-12-05","nav":29.9776,"day_change_pct":0.0197},{"nav_date":"2014-12-04","nav":29.9717,"day_change_pct":0.02},{"nav_date":"2014-12-03","nav":29.9657,"day_change_pct":0.02},{"nav_date":"2014-12-02","nav":29.9597,"day_change_pct":0.0204}],"total":2347,"page":1,"page_size":250}