{"fund_details":{"scheme_code":100054,"scheme_name":"Aditya Birla Sun Life Gilt Plus - Liquid Plan - Quarterly Dividend - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01AB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-12-11","nav":10.8119,"day_change_pct":0.0148},{"nav_date":"2015-12-10","nav":10.8103,"day_change_pct":0.0167},{"nav_date":"2015-12-09","nav":10.8085,"day_change_pct":0.0167},{"nav_date":"2015-12-08","nav":10.8067,"day_change_pct":0.0167},{"nav_date":"2015-12-07","nav":10.8049,"day_change_pct":0.0472},{"nav_date":"2015-12-04","nav":10.7998,"day_change_pct":0.0157},{"nav_date":"2015-12-03","nav":10.7981,"day_change_pct":0.0167},{"nav_date":"2015-12-02","nav":10.7963,"day_change_pct":0.0167},{"nav_date":"2015-12-01","nav":10.7945,"day_change_pct":0.0176},{"nav_date":"2015-11-30","nav":10.7926,"day_change_pct":0.0501},{"nav_date":"2015-11-27","nav":10.7872,"day_change_pct":0.0176},{"nav_date":"2015-11-26","nav":10.7853,"day_change_pct":0.0343},{"nav_date":"2015-11-24","nav":10.7816,"day_change_pct":0.0176},{"nav_date":"2015-11-23","nav":10.7797,"day_change_pct":0.051},{"nav_date":"2015-11-20","nav":10.7742,"day_change_pct":0.0167},{"nav_date":"2015-11-19","nav":10.7724,"day_change_pct":0.0176},{"nav_date":"2015-11-18","nav":10.7705,"day_change_pct":0.0176},{"nav_date":"2015-11-17","nav":10.7686,"day_change_pct":0.0176},{"nav_date":"2015-11-16","nav":10.7667,"day_change_pct":0.052},{"nav_date":"2015-11-13","nav":10.7611,"day_change_pct":0.0521},{"nav_date":"2015-11-10","nav":10.7555,"day_change_pct":0.0177},{"nav_date":"2015-11-09","nav":10.7536,"day_change_pct":0.0512},{"nav_date":"2015-11-06","nav":10.7481,"day_change_pct":0.0167},{"nav_date":"2015-11-05","nav":10.7463,"day_change_pct":0.0168},{"nav_date":"2015-11-04","nav":10.7445,"day_change_pct":0.0168},{"nav_date":"2015-11-03","nav":10.7427,"day_change_pct":0.0168},{"nav_date":"2015-11-02","nav":10.7409,"day_change_pct":0.0503},{"nav_date":"2015-10-30","nav":10.7355,"day_change_pct":0.0168},{"nav_date":"2015-10-29","nav":10.7337,"day_change_pct":0.0168},{"nav_date":"2015-10-28","nav":10.7319,"day_change_pct":0.0177},{"nav_date":"2015-10-27","nav":10.73,"day_change_pct":0.0158},{"nav_date":"2015-10-26","nav":10.7283,"day_change_pct":0.0522},{"nav_date":"2015-10-23","nav":10.7227,"day_change_pct":0.0336},{"nav_date":"2015-10-21","nav":10.7191,"day_change_pct":0.0168},{"nav_date":"2015-10-20","nav":10.7173,"day_change_pct":0.0168},{"nav_date":"2015-10-19","nav":10.7155,"day_change_pct":0.0504},{"nav_date":"2015-10-16","nav":10.7101,"day_change_pct":0.0159},{"nav_date":"2015-10-15","nav":10.7084,"day_change_pct":0.0177},{"nav_date":"2015-10-14","nav":10.7065,"day_change_pct":0.0168},{"nav_date":"2015-10-13","nav":10.7047,"day_change_pct":0.0168},{"nav_date":"2015-10-12","nav":10.7029,"day_change_pct":0.0477},{"nav_date":"2015-10-09","nav":10.6978,"day_change_pct":0.0168},{"nav_date":"2015-10-08","nav":10.696,"day_change_pct":0.0168},{"nav_date":"2015-10-07","nav":10.6942,"day_change_pct":0.0168},{"nav_date":"2015-10-06","nav":10.6924,"day_change_pct":0.0168},{"nav_date":"2015-10-05","nav":10.6906,"day_change_pct":0.0636},{"nav_date":"2015-10-01","nav":10.6838,"day_change_pct":0.015},{"nav_date":"2015-09-30","nav":10.6822,"day_change_pct":0.0206},{"nav_date":"2015-09-29","nav":10.68,"day_change_pct":0.0187},{"nav_date":"2015-09-28","nav":10.678,"day_change_pct":0.075},{"nav_date":"2015-09-24","nav":10.67,"day_change_pct":0.0187},{"nav_date":"2015-09-23","nav":10.668,"day_change_pct":0.0178},{"nav_date":"2015-09-22","nav":10.6661,"day_change_pct":0.0178},{"nav_date":"2015-09-21","nav":10.6642,"day_change_pct":0.0535},{"nav_date":"2015-09-18","nav":10.6585,"day_change_pct":0.0357},{"nav_date":"2015-09-16","nav":10.6547,"day_change_pct":-1.9563},{"nav_date":"2015-09-15","nav":10.8673,"day_change_pct":0.0184},{"nav_date":"2015-09-14","nav":10.8653,"day_change_pct":0.0534},{"nav_date":"2015-09-11","nav":10.8595,"day_change_pct":0.0175},{"nav_date":"2015-09-10","nav":10.8576,"day_change_pct":0.0193},{"nav_date":"2015-09-09","nav":10.8555,"day_change_pct":0.0184},{"nav_date":"2015-09-08","nav":10.8535,"day_change_pct":0.0175},{"nav_date":"2015-09-07","nav":10.8516,"day_change_pct":0.0544},{"nav_date":"2015-09-04","nav":10.8457,"day_change_pct":0.0184},{"nav_date":"2015-09-03","nav":10.8437,"day_change_pct":0.0175},{"nav_date":"2015-09-02","nav":10.8418,"day_change_pct":0.0185},{"nav_date":"2015-09-01","nav":10.8398,"day_change_pct":0.0175},{"nav_date":"2015-08-31","nav":10.8379,"day_change_pct":0.1182},{"nav_date":"2015-08-28","nav":10.8251,"day_change_pct":0.0185},{"nav_date":"2015-08-27","nav":10.8231,"day_change_pct":0.0185},{"nav_date":"2015-08-26","nav":10.8211,"day_change_pct":0.0185},{"nav_date":"2015-08-25","nav":10.8191,"day_change_pct":0.0194},{"nav_date":"2015-08-24","nav":10.817,"day_change_pct":0.0555},{"nav_date":"2015-08-21","nav":10.811,"day_change_pct":0.0185},{"nav_date":"2015-08-20","nav":10.809,"day_change_pct":0.0185},{"nav_date":"2015-08-19","nav":10.807,"day_change_pct":0.038},{"nav_date":"2015-08-17","nav":10.8029,"day_change_pct":0.0565},{"nav_date":"2015-08-14","nav":10.7968,"day_change_pct":0.0185},{"nav_date":"2015-08-13","nav":10.7948,"day_change_pct":0.0185},{"nav_date":"2015-08-12","nav":10.7928,"day_change_pct":0.0185},{"nav_date":"2015-08-11","nav":10.7908,"day_change_pct":0.0185},{"nav_date":"2015-08-10","nav":10.7888,"day_change_pct":0.0566},{"nav_date":"2015-08-07","nav":10.7827,"day_change_pct":0.0186},{"nav_date":"2015-08-06","nav":10.7807,"day_change_pct":0.0186},{"nav_date":"2015-08-05","nav":10.7787,"day_change_pct":0.0186},{"nav_date":"2015-08-04","nav":10.7767,"day_change_pct":0.0186},{"nav_date":"2015-08-03","nav":10.7747,"day_change_pct":0.0557},{"nav_date":"2015-07-31","nav":10.7687,"day_change_pct":0.0186},{"nav_date":"2015-07-30","nav":10.7667,"day_change_pct":0.0195},{"nav_date":"2015-07-29","nav":10.7646,"day_change_pct":0.0186},{"nav_date":"2015-07-28","nav":10.7626,"day_change_pct":0.0186},{"nav_date":"2015-07-27","nav":10.7606,"day_change_pct":0.0558},{"nav_date":"2015-07-24","nav":10.7546,"day_change_pct":0.0186},{"nav_date":"2015-07-23","nav":10.7526,"day_change_pct":0.0186},{"nav_date":"2015-07-22","nav":10.7506,"day_change_pct":0.0195},{"nav_date":"2015-07-21","nav":10.7485,"day_change_pct":0.0186},{"nav_date":"2015-07-20","nav":10.7465,"day_change_pct":0.0559},{"nav_date":"2015-07-17","nav":10.7405,"day_change_pct":0.0196},{"nav_date":"2015-07-16","nav":10.7384,"day_change_pct":0.0186},{"nav_date":"2015-07-15","nav":10.7364,"day_change_pct":0.0186},{"nav_date":"2015-07-14","nav":10.7344,"day_change_pct":0.0186},{"nav_date":"2015-07-13","nav":10.7324,"day_change_pct":0.0559},{"nav_date":"2015-07-10","nav":10.7264,"day_change_pct":0.0177},{"nav_date":"2015-07-09","nav":10.7245,"day_change_pct":0.0187},{"nav_date":"2015-07-08","nav":10.7225,"day_change_pct":0.0168},{"nav_date":"2015-07-07","nav":10.7207,"day_change_pct":0.0187},{"nav_date":"2015-07-06","nav":10.7187,"day_change_pct":0.0672},{"nav_date":"2015-07-03","nav":10.7115,"day_change_pct":0.0187},{"nav_date":"2015-07-02","nav":10.7095,"day_change_pct":0.0299},{"nav_date":"2015-07-01","nav":10.7063,"day_change_pct":0.0224},{"nav_date":"2015-06-30","nav":10.7039,"day_change_pct":0.028},{"nav_date":"2015-06-29","nav":10.7009,"day_change_pct":0.0524},{"nav_date":"2015-06-26","nav":10.6953,"day_change_pct":0.014},{"nav_date":"2015-06-25","nav":10.6938,"day_change_pct":0.0187},{"nav_date":"2015-06-24","nav":10.6918,"day_change_pct":0.0206},{"nav_date":"2015-06-23","nav":10.6896,"day_change_pct":0.0196},{"nav_date":"2015-06-22","nav":10.6875,"day_change_pct":0.0627},{"nav_date":"2015-06-19","nav":10.6808,"day_change_pct":0.0225},{"nav_date":"2015-06-18","nav":10.6784,"day_change_pct":0.0215},{"nav_date":"2015-06-17","nav":10.6761,"day_change_pct":0.0225},{"nav_date":"2015-06-16","nav":10.6737,"day_change_pct":-1.9376},{"nav_date":"2015-06-15","nav":10.8846,"day_change_pct":0.0588},{"nav_date":"2015-06-12","nav":10.8782,"day_change_pct":0.0147},{"nav_date":"2015-06-11","nav":10.8766,"day_change_pct":0.0202},{"nav_date":"2015-06-10","nav":10.8744,"day_change_pct":0.0156},{"nav_date":"2015-06-09","nav":10.8727,"day_change_pct":0.0202},{"nav_date":"2015-06-08","nav":10.8705,"day_change_pct":0.0543},{"nav_date":"2015-06-05","nav":10.8646,"day_change_pct":0.0184},{"nav_date":"2015-06-04","nav":10.8626,"day_change_pct":0.0166},{"nav_date":"2015-06-03","nav":10.8608,"day_change_pct":0.023},{"nav_date":"2015-06-02","nav":10.8583,"day_change_pct":0.0396},{"nav_date":"2015-06-01","nav":10.854,"day_change_pct":0.0627},{"nav_date":"2015-05-29","nav":10.8472,"day_change_pct":0.024},{"nav_date":"2015-05-28","nav":10.8446,"day_change_pct":0.0212},{"nav_date":"2015-05-27","nav":10.8423,"day_change_pct":0.0157},{"nav_date":"2015-05-26","nav":10.8406,"day_change_pct":0.024},{"nav_date":"2015-05-25","nav":10.838,"day_change_pct":0.0628},{"nav_date":"2015-05-22","nav":10.8312,"day_change_pct":0.0194},{"nav_date":"2015-05-21","nav":10.8291,"day_change_pct":0.0259},{"nav_date":"2015-05-20","nav":10.8263,"day_change_pct":0.0249},{"nav_date":"2015-05-19","nav":10.8236,"day_change_pct":0.0185},{"nav_date":"2015-05-18","nav":10.8216,"day_change_pct":0.0638},{"nav_date":"2015-05-15","nav":10.8147,"day_change_pct":0.0194},{"nav_date":"2015-05-14","nav":10.8126,"day_change_pct":0.0231},{"nav_date":"2015-05-13","nav":10.8101,"day_change_pct":0.0167},{"nav_date":"2015-05-12","nav":10.8083,"day_change_pct":0.0194},{"nav_date":"2015-05-11","nav":10.8062,"day_change_pct":0.0583},{"nav_date":"2015-05-08","nav":10.7999,"day_change_pct":0.0259},{"nav_date":"2015-05-07","nav":10.7971,"day_change_pct":0.0222},{"nav_date":"2015-05-06","nav":10.7947,"day_change_pct":0.013},{"nav_date":"2015-05-05","nav":10.7933,"day_change_pct":0.0862},{"nav_date":"2015-04-30","nav":10.784,"day_change_pct":0.0148},{"nav_date":"2015-04-29","nav":10.7824,"day_change_pct":0.0223},{"nav_date":"2015-04-28","nav":10.78,"day_change_pct":0.0195},{"nav_date":"2015-04-27","nav":10.7779,"day_change_pct":0.0557},{"nav_date":"2015-04-24","nav":10.7719,"day_change_pct":0.0232},{"nav_date":"2015-04-23","nav":10.7694,"day_change_pct":0.0149},{"nav_date":"2015-04-22","nav":10.7678,"day_change_pct":0.0204},{"nav_date":"2015-04-21","nav":10.7656,"day_change_pct":0.0195},{"nav_date":"2015-04-20","nav":10.7635,"day_change_pct":0.0567},{"nav_date":"2015-04-17","nav":10.7574,"day_change_pct":0.0149},{"nav_date":"2015-04-16","nav":10.7558,"day_change_pct":0.0167},{"nav_date":"2015-04-15","nav":10.754,"day_change_pct":0.04},{"nav_date":"2015-04-13","nav":10.7497,"day_change_pct":0.0512},{"nav_date":"2015-04-10","nav":10.7442,"day_change_pct":0.027},{"nav_date":"2015-04-09","nav":10.7413,"day_change_pct":0.0223},{"nav_date":"2015-04-08","nav":10.7389,"day_change_pct":0.0149},{"nav_date":"2015-04-07","nav":10.7373,"day_change_pct":0.0093},{"nav_date":"2015-04-06","nav":10.7363,"day_change_pct":0.0923},{"nav_date":"2015-03-31","nav":10.7264,"day_change_pct":0.1625},{"nav_date":"2015-03-30","nav":10.709,"day_change_pct":0.0766},{"nav_date":"2015-03-27","nav":10.7008,"day_change_pct":0.0215},{"nav_date":"2015-03-26","nav":10.6985,"day_change_pct":0.0122},{"nav_date":"2015-03-25","nav":10.6972,"day_change_pct":0.0206},{"nav_date":"2015-03-24","nav":10.695,"day_change_pct":0.0131},{"nav_date":"2015-03-23","nav":10.6936,"day_change_pct":0.0552},{"nav_date":"2015-03-20","nav":10.6877,"day_change_pct":0.0197},{"nav_date":"2015-03-19","nav":10.6856,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":10.6832,"day_change_pct":0.0206},{"nav_date":"2015-03-17","nav":10.681,"day_change_pct":-1.9219},{"nav_date":"2015-03-16","nav":10.8903,"day_change_pct":0.0533},{"nav_date":"2015-03-13","nav":10.8845,"day_change_pct":0.0193},{"nav_date":"2015-03-12","nav":10.8824,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.8801,"day_change_pct":0.0055},{"nav_date":"2015-03-10","nav":10.8795,"day_change_pct":0.0},{"nav_date":"2015-03-09","nav":10.8795,"day_change_pct":0.0607},{"nav_date":"2015-03-05","nav":10.8729,"day_change_pct":0.0156},{"nav_date":"2015-03-04","nav":10.8712,"day_change_pct":0.1031},{"nav_date":"2015-03-03","nav":10.86,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8576,"day_change_pct":0.0636},{"nav_date":"2015-02-27","nav":10.8507,"day_change_pct":0.0203},{"nav_date":"2015-02-26","nav":10.8485,"day_change_pct":0.024},{"nav_date":"2015-02-25","nav":10.8459,"day_change_pct":0.012},{"nav_date":"2015-02-24","nav":10.8446,"day_change_pct":0.0203},{"nav_date":"2015-02-23","nav":10.8424,"day_change_pct":0.0581},{"nav_date":"2015-02-20","nav":10.8361,"day_change_pct":0.0295},{"nav_date":"2015-02-18","nav":10.8329,"day_change_pct":0.0212},{"nav_date":"2015-02-16","nav":10.8306,"day_change_pct":0.0573},{"nav_date":"2015-02-13","nav":10.8244,"day_change_pct":0.0286},{"nav_date":"2015-02-12","nav":10.8213,"day_change_pct":0.0065},{"nav_date":"2015-02-11","nav":10.8206,"day_change_pct":0.0018},{"nav_date":"2015-02-10","nav":10.8204,"day_change_pct":0.0203},{"nav_date":"2015-02-09","nav":10.8182,"day_change_pct":0.0564},{"nav_date":"2015-02-06","nav":10.8121,"day_change_pct":0.013},{"nav_date":"2015-02-05","nav":10.8107,"day_change_pct":0.0379},{"nav_date":"2015-02-04","nav":10.8066,"day_change_pct":0.0028},{"nav_date":"2015-02-03","nav":10.8063,"day_change_pct":0.0148},{"nav_date":"2015-02-02","nav":10.8047,"day_change_pct":0.0991},{"nav_date":"2015-01-30","nav":10.794,"day_change_pct":-0.0324},{"nav_date":"2015-01-29","nav":10.7975,"day_change_pct":0.0046},{"nav_date":"2015-01-28","nav":10.797,"day_change_pct":0.0241},{"nav_date":"2015-01-27","nav":10.7944,"day_change_pct":0.0807},{"nav_date":"2015-01-23","nav":10.7857,"day_change_pct":0.013},{"nav_date":"2015-01-22","nav":10.7843,"day_change_pct":0.0241},{"nav_date":"2015-01-21","nav":10.7817,"day_change_pct":0.013},{"nav_date":"2015-01-20","nav":10.7803,"day_change_pct":-0.0093},{"nav_date":"2015-01-19","nav":10.7813,"day_change_pct":0.0548},{"nav_date":"2015-01-16","nav":10.7754,"day_change_pct":0.0381},{"nav_date":"2015-01-15","nav":10.7713,"day_change_pct":0.0827},{"nav_date":"2015-01-14","nav":10.7624,"day_change_pct":0.0149},{"nav_date":"2015-01-13","nav":10.7608,"day_change_pct":0.0456},{"nav_date":"2015-01-12","nav":10.7559,"day_change_pct":0.0763},{"nav_date":"2015-01-09","nav":10.7477,"day_change_pct":0.0205},{"nav_date":"2015-01-08","nav":10.7455,"day_change_pct":0.0354},{"nav_date":"2015-01-07","nav":10.7417,"day_change_pct":0.0121},{"nav_date":"2015-01-06","nav":10.7404,"day_change_pct":0.0168},{"nav_date":"2015-01-05","nav":10.7386,"day_change_pct":0.082},{"nav_date":"2015-01-02","nav":10.7298,"day_change_pct":0.014},{"nav_date":"2015-01-01","nav":10.7283,"day_change_pct":0.0093},{"nav_date":"2014-12-31","nav":10.7273,"day_change_pct":0.0224},{"nav_date":"2014-12-30","nav":10.7249,"day_change_pct":0.041},{"nav_date":"2014-12-29","nav":10.7205,"day_change_pct":0.0625},{"nav_date":"2014-12-26","nav":10.7138,"day_change_pct":0.0402},{"nav_date":"2014-12-24","nav":10.7095,"day_change_pct":0.0262},{"nav_date":"2014-12-23","nav":10.7067,"day_change_pct":0.0206},{"nav_date":"2014-12-22","nav":10.7045,"day_change_pct":0.057},{"nav_date":"2014-12-19","nav":10.6984,"day_change_pct":0.015},{"nav_date":"2014-12-18","nav":10.6968,"day_change_pct":0.0281},{"nav_date":"2014-12-17","nav":10.6938,"day_change_pct":-0.0075},{"nav_date":"2014-12-16","nav":10.6946,"day_change_pct":-1.9645},{"nav_date":"2014-12-15","nav":10.9089,"day_change_pct":0.0422},{"nav_date":"2014-12-12","nav":10.9043,"day_change_pct":0.0202},{"nav_date":"2014-12-11","nav":10.9021,"day_change_pct":0.0193},{"nav_date":"2014-12-10","nav":10.9,"day_change_pct":0.0202},{"nav_date":"2014-12-09","nav":10.8978,"day_change_pct":0.0211},{"nav_date":"2014-12-08","nav":10.8955,"day_change_pct":0.0597},{"nav_date":"2014-12-05","nav":10.889,"day_change_pct":0.0202},{"nav_date":"2014-12-04","nav":10.8868,"day_change_pct":0.0193},{"nav_date":"2014-12-03","nav":10.8847,"day_change_pct":0.0202},{"nav_date":"2014-12-02","nav":10.8825,"day_change_pct":0.0202}],"total":2347,"page":1,"page_size":250}