{"fund_details":{"scheme_code":100043,"scheme_name":"Aditya Birla Sun Life Liquid Fund-Institutional (Growth)","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01RT1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-06-19","nav":743.1443,"day_change_pct":0.0155},{"nav_date":"2026-06-18","nav":743.029,"day_change_pct":0.02},{"nav_date":"2026-06-17","nav":742.8806,"day_change_pct":0.0124},{"nav_date":"2026-06-16","nav":742.7886,"day_change_pct":0.0365},{"nav_date":"2026-06-15","nav":742.5179,"day_change_pct":0.036},{"nav_date":"2026-06-14","nav":742.251,"day_change_pct":0.0175},{"nav_date":"2026-06-13","nav":742.1211,"day_change_pct":0.0175},{"nav_date":"2026-06-12","nav":741.9914,"day_change_pct":0.0246},{"nav_date":"2026-06-11","nav":741.8089,"day_change_pct":0.0192},{"nav_date":"2026-06-10","nav":741.6667,"day_change_pct":0.0185},{"nav_date":"2026-06-09","nav":741.5292,"day_change_pct":0.0391},{"nav_date":"2026-06-08","nav":741.2396,"day_change_pct":0.0244},{"nav_date":"2026-06-07","nav":741.059,"day_change_pct":0.0179},{"nav_date":"2026-06-06","nav":740.9262,"day_change_pct":0.0179},{"nav_date":"2026-06-05","nav":740.7933,"day_change_pct":0.0311},{"nav_date":"2026-06-04","nav":740.5628,"day_change_pct":0.0231},{"nav_date":"2026-06-03","nav":740.392,"day_change_pct":0.0153},{"nav_date":"2026-06-02","nav":740.279,"day_change_pct":0.0142},{"nav_date":"2026-06-01","nav":740.1742,"day_change_pct":0.0222},{"nav_date":"2026-05-31","nav":740.0101,"day_change_pct":0.0181},{"nav_date":"2026-05-30","nav":739.8761,"day_change_pct":0.0181},{"nav_date":"2026-05-29","nav":739.7423,"day_change_pct":0.0357},{"nav_date":"2026-05-28","nav":739.4784,"day_change_pct":0.0181},{"nav_date":"2026-05-27","nav":739.3446,"day_change_pct":0.0186},{"nav_date":"2026-05-26","nav":739.2069,"day_change_pct":0.0125},{"nav_date":"2026-05-25","nav":739.1146,"day_change_pct":0.0135},{"nav_date":"2026-05-24","nav":739.0146,"day_change_pct":0.0173},{"nav_date":"2026-05-23","nav":738.8865,"day_change_pct":0.0173},{"nav_date":"2026-05-22","nav":738.7584,"day_change_pct":0.0163},{"nav_date":"2026-05-21","nav":738.6378,"day_change_pct":0.0085},{"nav_date":"2026-05-20","nav":738.5752,"day_change_pct":0.0109},{"nav_date":"2026-05-19","nav":738.495,"day_change_pct":0.0139},{"nav_date":"2026-05-18","nav":738.3921,"day_change_pct":0.0103},{"nav_date":"2026-05-17","nav":738.316,"day_change_pct":0.0169},{"nav_date":"2026-05-16","nav":738.1912,"day_change_pct":0.0169},{"nav_date":"2026-05-15","nav":738.0663,"day_change_pct":0.013},{"nav_date":"2026-05-14","nav":737.9703,"day_change_pct":0.0073},{"nav_date":"2026-05-13","nav":737.9161,"day_change_pct":0.0116},{"nav_date":"2026-05-12","nav":737.8302,"day_change_pct":0.0127},{"nav_date":"2026-05-11","nav":737.7368,"day_change_pct":0.0118},{"nav_date":"2026-05-10","nav":737.6497,"day_change_pct":0.0163},{"nav_date":"2026-05-09","nav":737.5296,"day_change_pct":0.0163},{"nav_date":"2026-05-08","nav":737.4095,"day_change_pct":0.0155},{"nav_date":"2026-05-07","nav":737.2952,"day_change_pct":0.0155},{"nav_date":"2026-05-06","nav":737.1809,"day_change_pct":0.0173},{"nav_date":"2026-05-05","nav":737.0537,"day_change_pct":0.0141},{"nav_date":"2026-05-04","nav":736.9501,"day_change_pct":0.0162},{"nav_date":"2026-05-03","nav":736.8309,"day_change_pct":0.0163},{"nav_date":"2026-05-02","nav":736.7105,"day_change_pct":0.0163},{"nav_date":"2026-05-01","nav":736.5901,"day_change_pct":0.0164},{"nav_date":"2026-04-30","nav":736.4694,"day_change_pct":0.0084},{"nav_date":"2026-04-29","nav":736.4076,"day_change_pct":0.0128},{"nav_date":"2026-04-28","nav":736.3132,"day_change_pct":0.0115},{"nav_date":"2026-04-27","nav":736.2286,"day_change_pct":0.0031},{"nav_date":"2026-04-26","nav":736.2055,"day_change_pct":0.0154},{"nav_date":"2026-04-25","nav":736.0921,"day_change_pct":0.0154},{"nav_date":"2026-04-24","nav":735.979,"day_change_pct":0.0128},{"nav_date":"2026-04-23","nav":735.8848,"day_change_pct":0.0103},{"nav_date":"2026-04-22","nav":735.8088,"day_change_pct":0.0086},{"nav_date":"2026-04-21","nav":735.7452,"day_change_pct":0.0116},{"nav_date":"2026-04-20","nav":735.6598,"day_change_pct":0.0153},{"nav_date":"2026-04-19","nav":735.5469,"day_change_pct":0.0149},{"nav_date":"2026-04-18","nav":735.4376,"day_change_pct":0.0153},{"nav_date":"2026-04-17","nav":735.3252,"day_change_pct":0.0125},{"nav_date":"2026-04-16","nav":735.2331,"day_change_pct":0.0213},{"nav_date":"2026-04-15","nav":735.0766,"day_change_pct":0.0222},{"nav_date":"2026-04-14","nav":734.9132,"day_change_pct":0.0152},{"nav_date":"2026-04-13","nav":734.8014,"day_change_pct":0.0302},{"nav_date":"2026-04-12","nav":734.5795,"day_change_pct":0.0154},{"nav_date":"2026-04-11","nav":734.4661,"day_change_pct":0.0156},{"nav_date":"2026-04-10","nav":734.3516,"day_change_pct":0.0259},{"nav_date":"2026-04-09","nav":734.1613,"day_change_pct":0.0416},{"nav_date":"2026-04-08","nav":733.856,"day_change_pct":0.0354},{"nav_date":"2026-04-07","nav":733.5961,"day_change_pct":0.0232},{"nav_date":"2026-04-06","nav":733.4261,"day_change_pct":0.0328},{"nav_date":"2026-04-05","nav":733.1856,"day_change_pct":0.017},{"nav_date":"2026-04-04","nav":733.0613,"day_change_pct":0.017},{"nav_date":"2026-04-03","nav":732.937,"day_change_pct":0.0169},{"nav_date":"2026-04-02","nav":732.8132,"day_change_pct":0.1477},{"nav_date":"2026-04-01","nav":731.7325,"day_change_pct":0.0195},{"nav_date":"2026-03-31","nav":731.5902,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":731.4479,"day_change_pct":0.0512},{"nav_date":"2026-03-29","nav":731.0737,"day_change_pct":0.0199},{"nav_date":"2026-03-28","nav":730.9284,"day_change_pct":0.0199},{"nav_date":"2026-03-27","nav":730.7832,"day_change_pct":0.0229},{"nav_date":"2026-03-26","nav":730.6156,"day_change_pct":0.0203},{"nav_date":"2026-03-25","nav":730.4675,"day_change_pct":0.0191},{"nav_date":"2026-03-24","nav":730.3282,"day_change_pct":0.0035},{"nav_date":"2026-03-23","nav":730.3025,"day_change_pct":-0.005},{"nav_date":"2026-03-22","nav":730.3388,"day_change_pct":0.0193},{"nav_date":"2026-03-21","nav":730.1982,"day_change_pct":0.0192},{"nav_date":"2026-03-20","nav":730.0577,"day_change_pct":0.0097},{"nav_date":"2026-03-19","nav":729.9867,"day_change_pct":0.0194},{"nav_date":"2026-03-18","nav":729.8452,"day_change_pct":0.0211},{"nav_date":"2026-03-17","nav":729.6913,"day_change_pct":0.0292},{"nav_date":"2026-03-16","nav":729.4786,"day_change_pct":0.0031},{"nav_date":"2026-03-15","nav":729.4557,"day_change_pct":0.0186},{"nav_date":"2026-03-14","nav":729.3203,"day_change_pct":0.0186},{"nav_date":"2026-03-13","nav":729.185,"day_change_pct":0.0026},{"nav_date":"2026-03-12","nav":729.1664,"day_change_pct":0.0066},{"nav_date":"2026-03-11","nav":729.1185,"day_change_pct":0.0143},{"nav_date":"2026-03-10","nav":729.0146,"day_change_pct":0.0168},{"nav_date":"2026-03-09","nav":728.8924,"day_change_pct":0.0097},{"nav_date":"2026-03-08","nav":728.8219,"day_change_pct":0.0172},{"nav_date":"2026-03-07","nav":728.6962,"day_change_pct":0.0172},{"nav_date":"2026-03-06","nav":728.5706,"day_change_pct":0.0126},{"nav_date":"2026-03-05","nav":728.4785,"day_change_pct":0.0117},{"nav_date":"2026-03-04","nav":728.3932,"day_change_pct":0.0134},{"nav_date":"2026-03-03","nav":728.2954,"day_change_pct":0.0165},{"nav_date":"2026-03-02","nav":728.1753,"day_change_pct":0.012},{"nav_date":"2026-03-01","nav":728.088,"day_change_pct":0.0168},{"nav_date":"2026-02-28","nav":727.9658,"day_change_pct":0.0168},{"nav_date":"2026-02-27","nav":727.8435,"day_change_pct":0.0186},{"nav_date":"2026-02-26","nav":727.7085,"day_change_pct":0.0147},{"nav_date":"2026-02-25","nav":727.6013,"day_change_pct":0.0133},{"nav_date":"2026-02-24","nav":727.5046,"day_change_pct":0.0166},{"nav_date":"2026-02-23","nav":727.3841,"day_change_pct":0.0161},{"nav_date":"2026-02-22","nav":727.2669,"day_change_pct":0.016},{"nav_date":"2026-02-21","nav":727.1503,"day_change_pct":0.016},{"nav_date":"2026-02-20","nav":727.0339,"day_change_pct":0.0176},{"nav_date":"2026-02-19","nav":726.9061,"day_change_pct":0.0172},{"nav_date":"2026-02-18","nav":726.7813,"day_change_pct":0.0114},{"nav_date":"2026-02-17","nav":726.6982,"day_change_pct":0.0171},{"nav_date":"2026-02-16","nav":726.574,"day_change_pct":0.0141},{"nav_date":"2026-02-15","nav":726.4715,"day_change_pct":0.0158},{"nav_date":"2026-02-14","nav":726.3565,"day_change_pct":0.0158},{"nav_date":"2026-02-13","nav":726.2415,"day_change_pct":0.0222},{"nav_date":"2026-02-12","nav":726.0801,"day_change_pct":0.0211},{"nav_date":"2026-02-11","nav":725.9269,"day_change_pct":0.0181},{"nav_date":"2026-02-10","nav":725.7952,"day_change_pct":0.0191},{"nav_date":"2026-02-09","nav":725.6569,"day_change_pct":0.015},{"nav_date":"2026-02-08","nav":725.5481,"day_change_pct":0.016},{"nav_date":"2026-02-07","nav":725.4319,"day_change_pct":0.016},{"nav_date":"2026-02-06","nav":725.3156,"day_change_pct":0.0167},{"nav_date":"2026-02-05","nav":725.1946,"day_change_pct":0.0194},{"nav_date":"2026-02-04","nav":725.0543,"day_change_pct":0.0296},{"nav_date":"2026-02-03","nav":724.84,"day_change_pct":0.0289},{"nav_date":"2026-02-02","nav":724.6307,"day_change_pct":0.0241},{"nav_date":"2026-02-01","nav":724.4558,"day_change_pct":0.0169},{"nav_date":"2026-01-31","nav":724.3331,"day_change_pct":0.0169},{"nav_date":"2026-01-30","nav":724.2104,"day_change_pct":0.0145},{"nav_date":"2026-01-29","nav":724.1057,"day_change_pct":0.0148},{"nav_date":"2026-01-28","nav":723.9982,"day_change_pct":0.015},{"nav_date":"2026-01-27","nav":723.8895,"day_change_pct":0.0177},{"nav_date":"2026-01-26","nav":723.7614,"day_change_pct":0.0167},{"nav_date":"2026-01-25","nav":723.6406,"day_change_pct":0.0167},{"nav_date":"2026-01-24","nav":723.5199,"day_change_pct":0.0167},{"nav_date":"2026-01-23","nav":723.3992,"day_change_pct":0.0138},{"nav_date":"2026-01-22","nav":723.2995,"day_change_pct":0.0205},{"nav_date":"2026-01-21","nav":723.151,"day_change_pct":0.013},{"nav_date":"2026-01-20","nav":723.0569,"day_change_pct":0.0102},{"nav_date":"2026-01-19","nav":722.9833,"day_change_pct":0.0056},{"nav_date":"2026-01-18","nav":722.9428,"day_change_pct":0.0162},{"nav_date":"2026-01-17","nav":722.8255,"day_change_pct":0.0163},{"nav_date":"2026-01-16","nav":722.7076,"day_change_pct":0.0125},{"nav_date":"2026-01-15","nav":722.6174,"day_change_pct":0.0162},{"nav_date":"2026-01-14","nav":722.5004,"day_change_pct":0.014},{"nav_date":"2026-01-13","nav":722.3995,"day_change_pct":0.0121},{"nav_date":"2026-01-12","nav":722.3123,"day_change_pct":0.0141},{"nav_date":"2026-01-11","nav":722.2108,"day_change_pct":0.0161},{"nav_date":"2026-01-10","nav":722.0949,"day_change_pct":0.0162},{"nav_date":"2026-01-09","nav":721.9776,"day_change_pct":0.0115},{"nav_date":"2026-01-08","nav":721.8949,"day_change_pct":0.0054},{"nav_date":"2026-01-07","nav":721.8562,"day_change_pct":0.007},{"nav_date":"2026-01-06","nav":721.8055,"day_change_pct":0.0184},{"nav_date":"2026-01-05","nav":721.6729,"day_change_pct":0.0165},{"nav_date":"2026-01-04","nav":721.5542,"day_change_pct":0.0156},{"nav_date":"2026-01-03","nav":721.4419,"day_change_pct":0.0156},{"nav_date":"2026-01-02","nav":721.3297,"day_change_pct":0.0127},{"nav_date":"2026-01-01","nav":721.2383,"day_change_pct":0.0198},{"nav_date":"2025-12-31","nav":721.0953,"day_change_pct":0.0523},{"nav_date":"2025-12-30","nav":720.7181,"day_change_pct":0.002},{"nav_date":"2025-12-29","nav":720.7039,"day_change_pct":0.0141},{"nav_date":"2025-12-28","nav":720.6026,"day_change_pct":0.0164},{"nav_date":"2025-12-27","nav":720.4846,"day_change_pct":0.0164},{"nav_date":"2025-12-26","nav":720.3668,"day_change_pct":0.014},{"nav_date":"2025-12-25","nav":720.2659,"day_change_pct":0.0163},{"nav_date":"2025-12-24","nav":720.1488,"day_change_pct":0.0211},{"nav_date":"2025-12-23","nav":719.9966,"day_change_pct":0.0121},{"nav_date":"2025-12-22","nav":719.9095,"day_change_pct":0.0166},{"nav_date":"2025-12-21","nav":719.7901,"day_change_pct":0.016},{"nav_date":"2025-12-20","nav":719.6753,"day_change_pct":0.016},{"nav_date":"2025-12-19","nav":719.5605,"day_change_pct":0.0161},{"nav_date":"2025-12-18","nav":719.4446,"day_change_pct":0.0162},{"nav_date":"2025-12-17","nav":719.3284,"day_change_pct":0.0186},{"nav_date":"2025-12-16","nav":719.1946,"day_change_pct":0.0123},{"nav_date":"2025-12-15","nav":719.1058,"day_change_pct":0.0114},{"nav_date":"2025-12-14","nav":719.0241,"day_change_pct":0.0162},{"nav_date":"2025-12-13","nav":718.9074,"day_change_pct":0.0162},{"nav_date":"2025-12-12","nav":718.7909,"day_change_pct":0.0128},{"nav_date":"2025-12-11","nav":718.6986,"day_change_pct":0.0143},{"nav_date":"2025-12-10","nav":718.5958,"day_change_pct":0.0097},{"nav_date":"2025-12-09","nav":718.5258,"day_change_pct":0.0105},{"nav_date":"2025-12-08","nav":718.4503,"day_change_pct":0.0139},{"nav_date":"2025-12-07","nav":718.3503,"day_change_pct":0.0156},{"nav_date":"2025-12-06","nav":718.238,"day_change_pct":0.0156},{"nav_date":"2025-12-05","nav":718.1259,"day_change_pct":0.0264},{"nav_date":"2025-12-04","nav":717.9366,"day_change_pct":0.0147},{"nav_date":"2025-12-03","nav":717.8312,"day_change_pct":0.0127},{"nav_date":"2025-12-02","nav":717.7397,"day_change_pct":0.0155},{"nav_date":"2025-12-01","nav":717.6287,"day_change_pct":0.0136},{"nav_date":"2025-11-30","nav":717.5312,"day_change_pct":0.0155},{"nav_date":"2025-11-29","nav":717.4197,"day_change_pct":0.0155},{"nav_date":"2025-11-28","nav":717.3082,"day_change_pct":0.015},{"nav_date":"2025-11-27","nav":717.2008,"day_change_pct":0.0152},{"nav_date":"2025-11-26","nav":717.0916,"day_change_pct":0.0162},{"nav_date":"2025-11-25","nav":716.9752,"day_change_pct":0.0161},{"nav_date":"2025-11-24","nav":716.8601,"day_change_pct":0.0153},{"nav_date":"2025-11-23","nav":716.7505,"day_change_pct":0.0154},{"nav_date":"2025-11-22","nav":716.6399,"day_change_pct":0.0154},{"nav_date":"2025-11-21","nav":716.5293,"day_change_pct":0.0152},{"nav_date":"2025-11-20","nav":716.4204,"day_change_pct":0.0149},{"nav_date":"2025-11-19","nav":716.3134,"day_change_pct":0.0166},{"nav_date":"2025-11-18","nav":716.1946,"day_change_pct":0.0169},{"nav_date":"2025-11-17","nav":716.0735,"day_change_pct":0.0153},{"nav_date":"2025-11-16","nav":715.9642,"day_change_pct":0.0154},{"nav_date":"2025-11-15","nav":715.8542,"day_change_pct":0.0154},{"nav_date":"2025-11-14","nav":715.7443,"day_change_pct":0.0154},{"nav_date":"2025-11-13","nav":715.6342,"day_change_pct":0.0169},{"nav_date":"2025-11-12","nav":715.5131,"day_change_pct":0.0168},{"nav_date":"2025-11-11","nav":715.3932,"day_change_pct":0.0163},{"nav_date":"2025-11-10","nav":715.2764,"day_change_pct":0.0157},{"nav_date":"2025-11-09","nav":715.1638,"day_change_pct":0.0155},{"nav_date":"2025-11-08","nav":715.0528,"day_change_pct":0.0156},{"nav_date":"2025-11-07","nav":714.9416,"day_change_pct":0.0155},{"nav_date":"2025-11-06","nav":714.8309,"day_change_pct":0.0153},{"nav_date":"2025-11-05","nav":714.7218,"day_change_pct":0.0156},{"nav_date":"2025-11-04","nav":714.6105,"day_change_pct":0.0166},{"nav_date":"2025-11-03","nav":714.4916,"day_change_pct":0.0202},{"nav_date":"2025-11-02","nav":714.3472,"day_change_pct":0.0157},{"nav_date":"2025-11-01","nav":714.2351,"day_change_pct":0.0157},{"nav_date":"2025-10-31","nav":714.1231,"day_change_pct":0.0159},{"nav_date":"2025-10-30","nav":714.0093,"day_change_pct":0.0143},{"nav_date":"2025-10-29","nav":713.9073,"day_change_pct":0.0136},{"nav_date":"2025-10-28","nav":713.8105,"day_change_pct":0.014},{"nav_date":"2025-10-27","nav":713.7103,"day_change_pct":0.0149},{"nav_date":"2025-10-26","nav":713.6042,"day_change_pct":0.0157},{"nav_date":"2025-10-25","nav":713.4919,"day_change_pct":0.0158},{"nav_date":"2025-10-24","nav":713.3795,"day_change_pct":0.014},{"nav_date":"2025-10-23","nav":713.2796,"day_change_pct":0.0169},{"nav_date":"2025-10-22","nav":713.1591,"day_change_pct":0.0155},{"nav_date":"2025-10-21","nav":713.0486,"day_change_pct":0.0155},{"nav_date":"2025-10-20","nav":712.9382,"day_change_pct":0.0158},{"nav_date":"2025-10-19","nav":712.8254,"day_change_pct":0.0155},{"nav_date":"2025-10-18","nav":712.7152,"day_change_pct":0.0155},{"nav_date":"2025-10-17","nav":712.6051,"day_change_pct":0.0132},{"nav_date":"2025-10-16","nav":712.5107,"day_change_pct":0.0143},{"nav_date":"2025-10-15","nav":712.4087,"day_change_pct":0.016},{"nav_date":"2025-10-14","nav":712.2949,"day_change_pct":0.0144},{"nav_date":"2025-10-13","nav":712.1921,"day_change_pct":0.0153}],"total":6695,"page":1,"page_size":250}