{"fund_details":{"scheme_code":100038,"scheme_name":"Aditya Birla Sun Life Medium to Long Term Fund - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01579","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-16","nav":129.2408,"day_change_pct":0.1597},{"nav_date":"2026-09-15","nav":129.0347,"day_change_pct":-0.3529},{"nav_date":"2026-09-11","nav":129.4917,"day_change_pct":-0.1736},{"nav_date":"2026-09-10","nav":129.7169,"day_change_pct":-0.1157},{"nav_date":"2026-09-09","nav":129.8671,"day_change_pct":0.001},{"nav_date":"2026-09-08","nav":129.8658,"day_change_pct":0.0399},{"nav_date":"2026-09-07","nav":129.814,"day_change_pct":0.0563},{"nav_date":"2026-09-04","nav":129.7409,"day_change_pct":0.0185},{"nav_date":"2026-09-03","nav":129.7169,"day_change_pct":0.1558},{"nav_date":"2026-09-02","nav":129.5151,"day_change_pct":-0.153},{"nav_date":"2026-09-01","nav":129.7135,"day_change_pct":0.0459},{"nav_date":"2026-08-31","nav":129.654,"day_change_pct":-0.2566},{"nav_date":"2026-08-28","nav":129.9876,"day_change_pct":-0.069},{"nav_date":"2026-08-27","nav":130.0773,"day_change_pct":-0.07},{"nav_date":"2026-08-25","nav":130.1684,"day_change_pct":0.0396},{"nav_date":"2026-08-24","nav":130.1169,"day_change_pct":0.0006},{"nav_date":"2026-08-21","nav":130.1161,"day_change_pct":-0.1201},{"nav_date":"2026-08-20","nav":130.2726,"day_change_pct":-0.285},{"nav_date":"2026-08-19","nav":130.645,"day_change_pct":0.0656},{"nav_date":"2026-08-18","nav":130.5594,"day_change_pct":-0.1902},{"nav_date":"2026-08-17","nav":130.8082,"day_change_pct":-0.1264},{"nav_date":"2026-08-14","nav":130.9738,"day_change_pct":0.0021},{"nav_date":"2026-08-13","nav":130.9711,"day_change_pct":0.1457},{"nav_date":"2026-08-12","nav":130.7806,"day_change_pct":0.1279},{"nav_date":"2026-08-11","nav":130.6136,"day_change_pct":-0.0561},{"nav_date":"2026-08-10","nav":130.6869,"day_change_pct":0.1468},{"nav_date":"2026-08-07","nav":130.4953,"day_change_pct":0.1473},{"nav_date":"2026-08-06","nav":130.3034,"day_change_pct":0.0308},{"nav_date":"2026-08-05","nav":130.2633,"day_change_pct":0.1399},{"nav_date":"2026-08-04","nav":130.0813,"day_change_pct":0.0413},{"nav_date":"2026-08-03","nav":130.0276,"day_change_pct":-0.0018},{"nav_date":"2026-07-31","nav":130.0299,"day_change_pct":0.0674},{"nav_date":"2026-07-30","nav":129.9423,"day_change_pct":-0.0425},{"nav_date":"2026-07-29","nav":129.9975,"day_change_pct":-0.1058},{"nav_date":"2026-07-28","nav":130.1352,"day_change_pct":-0.0236},{"nav_date":"2026-07-27","nav":130.1659,"day_change_pct":0.3561},{"nav_date":"2026-07-24","nav":129.704,"day_change_pct":0.0466},{"nav_date":"2026-07-23","nav":129.6436,"day_change_pct":-0.118},{"nav_date":"2026-07-22","nav":129.7968,"day_change_pct":-0.0793},{"nav_date":"2026-07-21","nav":129.8998,"day_change_pct":0.0013},{"nav_date":"2026-07-20","nav":129.8981,"day_change_pct":-0.0535},{"nav_date":"2026-07-17","nav":129.9676,"day_change_pct":-0.0879},{"nav_date":"2026-07-16","nav":130.0819,"day_change_pct":0.1117},{"nav_date":"2026-07-15","nav":129.9368,"day_change_pct":0.1025},{"nav_date":"2026-07-14","nav":129.8037,"day_change_pct":-0.3457},{"nav_date":"2026-07-13","nav":130.254,"day_change_pct":-0.0574},{"nav_date":"2026-07-10","nav":130.3288,"day_change_pct":0.1271},{"nav_date":"2026-07-09","nav":130.1633,"day_change_pct":0.0435},{"nav_date":"2026-07-08","nav":130.1067,"day_change_pct":-0.2778},{"nav_date":"2026-07-07","nav":130.4691,"day_change_pct":0.0271},{"nav_date":"2026-07-06","nav":130.4338,"day_change_pct":0.055},{"nav_date":"2026-07-03","nav":130.3621,"day_change_pct":0.0372},{"nav_date":"2026-07-02","nav":130.3136,"day_change_pct":0.1183},{"nav_date":"2026-07-01","nav":130.1596,"day_change_pct":0.0489},{"nav_date":"2026-06-30","nav":130.096,"day_change_pct":0.1671},{"nav_date":"2026-06-29","nav":129.879,"day_change_pct":0.21},{"nav_date":"2026-06-25","nav":129.6068,"day_change_pct":0.2415},{"nav_date":"2026-06-24","nav":129.2946,"day_change_pct":0.2536},{"nav_date":"2026-06-23","nav":128.9676,"day_change_pct":0.1861},{"nav_date":"2026-06-22","nav":128.728,"day_change_pct":0.0249},{"nav_date":"2026-06-19","nav":128.696,"day_change_pct":0.0257},{"nav_date":"2026-06-18","nav":128.6629,"day_change_pct":0.142},{"nav_date":"2026-06-17","nav":128.4804,"day_change_pct":0.0943},{"nav_date":"2026-06-16","nav":128.3594,"day_change_pct":0.1238},{"nav_date":"2026-06-15","nav":128.2007,"day_change_pct":0.1903},{"nav_date":"2026-06-12","nav":127.9572,"day_change_pct":0.0637},{"nav_date":"2026-06-11","nav":127.8758,"day_change_pct":-0.0311},{"nav_date":"2026-06-10","nav":127.9156,"day_change_pct":-0.0156},{"nav_date":"2026-06-09","nav":127.9355,"day_change_pct":0.3888},{"nav_date":"2026-06-08","nav":127.44,"day_change_pct":0.13},{"nav_date":"2026-06-05","nav":127.2745,"day_change_pct":0.4377},{"nav_date":"2026-06-04","nav":126.7199,"day_change_pct":0.0427},{"nav_date":"2026-06-03","nav":126.6658,"day_change_pct":-0.0358},{"nav_date":"2026-06-02","nav":126.7112,"day_change_pct":0.0489},{"nav_date":"2026-06-01","nav":126.6493,"day_change_pct":-0.1142},{"nav_date":"2026-05-29","nav":126.7941,"day_change_pct":0.179},{"nav_date":"2026-05-27","nav":126.5676,"day_change_pct":-0.0303},{"nav_date":"2026-05-26","nav":126.606,"day_change_pct":0.0166},{"nav_date":"2026-05-25","nav":126.585,"day_change_pct":0.216},{"nav_date":"2026-05-22","nav":126.3122,"day_change_pct":0.1568},{"nav_date":"2026-05-21","nav":126.1145,"day_change_pct":-0.0639},{"nav_date":"2026-05-20","nav":126.1951,"day_change_pct":0.0608},{"nav_date":"2026-05-19","nav":126.1184,"day_change_pct":0.1232},{"nav_date":"2026-05-18","nav":125.9632,"day_change_pct":-0.4118},{"nav_date":"2026-05-15","nav":126.4841,"day_change_pct":-0.21},{"nav_date":"2026-05-14","nav":126.7503,"day_change_pct":0.0451},{"nav_date":"2026-05-13","nav":126.6931,"day_change_pct":0.0666},{"nav_date":"2026-05-12","nav":126.6088,"day_change_pct":-0.1776},{"nav_date":"2026-05-11","nav":126.8341,"day_change_pct":-0.2532},{"nav_date":"2026-05-08","nav":127.156,"day_change_pct":-0.0997},{"nav_date":"2026-05-07","nav":127.2829,"day_change_pct":0.0457},{"nav_date":"2026-05-06","nav":127.2247,"day_change_pct":0.4903},{"nav_date":"2026-05-05","nav":126.604,"day_change_pct":-0.1759},{"nav_date":"2026-05-04","nav":126.8271,"day_change_pct":0.3202},{"nav_date":"2026-04-30","nav":126.4223,"day_change_pct":-0.1635},{"nav_date":"2026-04-29","nav":126.6294,"day_change_pct":-0.1241},{"nav_date":"2026-04-28","nav":126.7868,"day_change_pct":-0.1289},{"nav_date":"2026-04-27","nav":126.9504,"day_change_pct":0.0629},{"nav_date":"2026-04-24","nav":126.8706,"day_change_pct":-0.065},{"nav_date":"2026-04-23","nav":126.9531,"day_change_pct":-0.1965},{"nav_date":"2026-04-22","nav":127.2031,"day_change_pct":-0.0372},{"nav_date":"2026-04-21","nav":127.2504,"day_change_pct":0.0109},{"nav_date":"2026-04-20","nav":127.2365,"day_change_pct":0.0528},{"nav_date":"2026-04-17","nav":127.1693,"day_change_pct":0.0197},{"nav_date":"2026-04-16","nav":127.1443,"day_change_pct":0.0347},{"nav_date":"2026-04-15","nav":127.1002,"day_change_pct":0.3045},{"nav_date":"2026-04-13","nav":126.7144,"day_change_pct":-0.1115},{"nav_date":"2026-04-10","nav":126.8558,"day_change_pct":0.3406},{"nav_date":"2026-04-09","nav":126.4252,"day_change_pct":-0.0599},{"nav_date":"2026-04-08","nav":126.501,"day_change_pct":0.8273},{"nav_date":"2026-04-07","nav":125.4631,"day_change_pct":0.1789},{"nav_date":"2026-04-06","nav":125.239,"day_change_pct":0.2505},{"nav_date":"2026-04-02","nav":124.9261,"day_change_pct":-0.453},{"nav_date":"2026-03-31","nav":125.4946,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":125.4722,"day_change_pct":-0.0003},{"nav_date":"2026-03-27","nav":125.4726,"day_change_pct":-0.4406},{"nav_date":"2026-03-25","nav":126.0279,"day_change_pct":0.0537},{"nav_date":"2026-03-24","nav":125.9603,"day_change_pct":-0.0371},{"nav_date":"2026-03-23","nav":126.0071,"day_change_pct":-0.6145},{"nav_date":"2026-03-20","nav":126.7862,"day_change_pct":-0.1525},{"nav_date":"2026-03-18","nav":126.9798,"day_change_pct":0.062},{"nav_date":"2026-03-17","nav":126.9011,"day_change_pct":-0.0032},{"nav_date":"2026-03-16","nav":126.9051,"day_change_pct":-0.2067},{"nav_date":"2026-03-13","nav":127.168,"day_change_pct":-0.0273},{"nav_date":"2026-03-12","nav":127.2027,"day_change_pct":-0.2535},{"nav_date":"2026-03-11","nav":127.526,"day_change_pct":0.1274},{"nav_date":"2026-03-10","nav":127.3637,"day_change_pct":0.3535},{"nav_date":"2026-03-09","nav":126.915,"day_change_pct":-0.2811},{"nav_date":"2026-03-06","nav":127.2728,"day_change_pct":-0.1249},{"nav_date":"2026-03-05","nav":127.4319,"day_change_pct":0.0551},{"nav_date":"2026-03-04","nav":127.3617,"day_change_pct":-0.1219},{"nav_date":"2026-03-02","nav":127.5172,"day_change_pct":-0.014},{"nav_date":"2026-02-27","nav":127.535,"day_change_pct":0.0966},{"nav_date":"2026-02-26","nav":127.4119,"day_change_pct":0.012},{"nav_date":"2026-02-25","nav":127.3966,"day_change_pct":0.1069},{"nav_date":"2026-02-24","nav":127.2605,"day_change_pct":0.1262},{"nav_date":"2026-02-23","nav":127.1001,"day_change_pct":0.1536},{"nav_date":"2026-02-20","nav":126.9052,"day_change_pct":-0.1311},{"nav_date":"2026-02-18","nav":127.0718,"day_change_pct":-0.0079},{"nav_date":"2026-02-17","nav":127.0819,"day_change_pct":0.0765},{"nav_date":"2026-02-16","nav":126.9847,"day_change_pct":0.1856},{"nav_date":"2026-02-13","nav":126.7494,"day_change_pct":0.0598},{"nav_date":"2026-02-12","nav":126.6736,"day_change_pct":0.1813},{"nav_date":"2026-02-11","nav":126.4443,"day_change_pct":0.1234},{"nav_date":"2026-02-10","nav":126.2885,"day_change_pct":0.033},{"nav_date":"2026-02-09","nav":126.2468,"day_change_pct":-0.0785},{"nav_date":"2026-02-06","nav":126.346,"day_change_pct":-0.4199},{"nav_date":"2026-02-05","nav":126.8788,"day_change_pct":0.2232},{"nav_date":"2026-02-04","nav":126.5962,"day_change_pct":0.1389},{"nav_date":"2026-02-03","nav":126.4206,"day_change_pct":0.1686},{"nav_date":"2026-02-02","nav":126.2078,"day_change_pct":-0.3011},{"nav_date":"2026-01-30","nav":126.589,"day_change_pct":0.0918},{"nav_date":"2026-01-29","nav":126.4729,"day_change_pct":0.0999},{"nav_date":"2026-01-28","nav":126.3467,"day_change_pct":0.0265},{"nav_date":"2026-01-27","nav":126.3132,"day_change_pct":-0.0463},{"nav_date":"2026-01-23","nav":126.3717,"day_change_pct":-0.0594},{"nav_date":"2026-01-22","nav":126.4468,"day_change_pct":0.1465},{"nav_date":"2026-01-21","nav":126.2618,"day_change_pct":0.0455},{"nav_date":"2026-01-20","nav":126.2044,"day_change_pct":0.0311},{"nav_date":"2026-01-19","nav":126.1651,"day_change_pct":-0.0421},{"nav_date":"2026-01-16","nav":126.2182,"day_change_pct":-0.0966},{"nav_date":"2026-01-14","nav":126.3403,"day_change_pct":-0.1016},{"nav_date":"2026-01-13","nav":126.4688,"day_change_pct":-0.1115},{"nav_date":"2026-01-12","nav":126.61,"day_change_pct":0.1177},{"nav_date":"2026-01-09","nav":126.4612,"day_change_pct":-0.0445},{"nav_date":"2026-01-08","nav":126.5175,"day_change_pct":-0.0604},{"nav_date":"2026-01-07","nav":126.5939,"day_change_pct":-0.0032},{"nav_date":"2026-01-06","nav":126.598,"day_change_pct":-0.0597},{"nav_date":"2026-01-05","nav":126.6736,"day_change_pct":-0.1724},{"nav_date":"2026-01-02","nav":126.8923,"day_change_pct":0.0319},{"nav_date":"2026-01-01","nav":126.8518,"day_change_pct":0.0108},{"nav_date":"2025-12-31","nav":126.8381,"day_change_pct":0.1176},{"nav_date":"2025-12-30","nav":126.6891,"day_change_pct":-0.1},{"nav_date":"2025-12-29","nav":126.8159,"day_change_pct":0.0363},{"nav_date":"2025-12-26","nav":126.7699,"day_change_pct":-0.0043},{"nav_date":"2025-12-24","nav":126.7753,"day_change_pct":0.3565},{"nav_date":"2025-12-23","nav":126.3249,"day_change_pct":-0.0407},{"nav_date":"2025-12-22","nav":126.3763,"day_change_pct":-0.1433},{"nav_date":"2025-12-19","nav":126.5577,"day_change_pct":0.0403},{"nav_date":"2025-12-18","nav":126.5067,"day_change_pct":0.0169},{"nav_date":"2025-12-17","nav":126.4853,"day_change_pct":-0.0338},{"nav_date":"2025-12-16","nav":126.5281,"day_change_pct":0.0417},{"nav_date":"2025-12-15","nav":126.4753,"day_change_pct":0.117},{"nav_date":"2025-12-12","nav":126.3275,"day_change_pct":0.0785},{"nav_date":"2025-12-11","nav":126.2284,"day_change_pct":0.1007},{"nav_date":"2025-12-10","nav":126.1014,"day_change_pct":-0.1172},{"nav_date":"2025-12-09","nav":126.2494,"day_change_pct":-0.3408},{"nav_date":"2025-12-08","nav":126.6811,"day_change_pct":-0.0387},{"nav_date":"2025-12-05","nav":126.7301,"day_change_pct":0.1711},{"nav_date":"2025-12-04","nav":126.5136,"day_change_pct":0.0418},{"nav_date":"2025-12-03","nav":126.4608,"day_change_pct":-0.0135},{"nav_date":"2025-12-02","nav":126.4779,"day_change_pct":-0.0046},{"nav_date":"2025-12-01","nav":126.4837,"day_change_pct":-0.1482},{"nav_date":"2025-11-28","nav":126.6714,"day_change_pct":-0.122},{"nav_date":"2025-11-27","nav":126.8261,"day_change_pct":-0.0402},{"nav_date":"2025-11-26","nav":126.8771,"day_change_pct":0.0546},{"nav_date":"2025-11-25","nav":126.8078,"day_change_pct":0.1084},{"nav_date":"2025-11-24","nav":126.6705,"day_change_pct":0.1011},{"nav_date":"2025-11-21","nav":126.5426,"day_change_pct":-0.0325},{"nav_date":"2025-11-20","nav":126.5838,"day_change_pct":0.0228},{"nav_date":"2025-11-19","nav":126.5549,"day_change_pct":0.0997},{"nav_date":"2025-11-18","nav":126.4289,"day_change_pct":0.0313},{"nav_date":"2025-11-17","nav":126.3893,"day_change_pct":0.0283},{"nav_date":"2025-11-14","nav":126.3535,"day_change_pct":-0.1825},{"nav_date":"2025-11-13","nav":126.5845,"day_change_pct":-0.0951},{"nav_date":"2025-11-12","nav":126.705,"day_change_pct":0.0311},{"nav_date":"2025-11-11","nav":126.6656,"day_change_pct":0.0173},{"nav_date":"2025-11-10","nav":126.6437,"day_change_pct":0.076},{"nav_date":"2025-11-07","nav":126.5475,"day_change_pct":0.0222},{"nav_date":"2025-11-06","nav":126.5194,"day_change_pct":0.0209},{"nav_date":"2025-11-04","nav":126.4929,"day_change_pct":0.062},{"nav_date":"2025-11-03","nav":126.4145,"day_change_pct":-0.0123},{"nav_date":"2025-10-31","nav":126.4301,"day_change_pct":0.066},{"nav_date":"2025-10-30","nav":126.3467,"day_change_pct":-0.2151},{"nav_date":"2025-10-29","nav":126.619,"day_change_pct":-0.0216},{"nav_date":"2025-10-28","nav":126.6463,"day_change_pct":0.0481},{"nav_date":"2025-10-27","nav":126.5854,"day_change_pct":-0.0038},{"nav_date":"2025-10-24","nav":126.5902,"day_change_pct":-0.1449},{"nav_date":"2025-10-23","nav":126.7739,"day_change_pct":-0.1941},{"nav_date":"2025-10-20","nav":127.0205,"day_change_pct":0.0241},{"nav_date":"2025-10-17","nav":126.9899,"day_change_pct":0.0418},{"nav_date":"2025-10-16","nav":126.9369,"day_change_pct":-0.0227},{"nav_date":"2025-10-15","nav":126.9657,"day_change_pct":0.0642},{"nav_date":"2025-10-14","nav":126.8842,"day_change_pct":0.0038},{"nav_date":"2025-10-13","nav":126.8794,"day_change_pct":0.1675},{"nav_date":"2025-10-10","nav":126.6672,"day_change_pct":0.1017},{"nav_date":"2025-10-09","nav":126.5385,"day_change_pct":-0.0267},{"nav_date":"2025-10-08","nav":126.5723,"day_change_pct":0.1339},{"nav_date":"2025-10-07","nav":126.403,"day_change_pct":0.0217},{"nav_date":"2025-10-06","nav":126.3756,"day_change_pct":0.1727},{"nav_date":"2025-10-03","nav":126.1577,"day_change_pct":0.1015},{"nav_date":"2025-10-01","nav":126.0298,"day_change_pct":0.2893},{"nav_date":"2025-09-30","nav":125.6662,"day_change_pct":-0.1133},{"nav_date":"2025-09-29","nav":125.8088,"day_change_pct":0.0766},{"nav_date":"2025-09-26","nav":125.7125,"day_change_pct":0.0033},{"nav_date":"2025-09-25","nav":125.7083,"day_change_pct":0.0699},{"nav_date":"2025-09-24","nav":125.6205,"day_change_pct":-0.0294},{"nav_date":"2025-09-23","nav":125.6575,"day_change_pct":0.0512},{"nav_date":"2025-09-22","nav":125.5932,"day_change_pct":0.0303},{"nav_date":"2025-09-19","nav":125.5551,"day_change_pct":0.0783},{"nav_date":"2025-09-18","nav":125.4569,"day_change_pct":-0.0971},{"nav_date":"2025-09-17","nav":125.5788,"day_change_pct":0.1087},{"nav_date":"2025-09-16","nav":125.4425,"day_change_pct":0.0804},{"nav_date":"2025-09-15","nav":125.3417,"day_change_pct":-0.0107},{"nav_date":"2025-09-12","nav":125.3551,"day_change_pct":0.0324},{"nav_date":"2025-09-11","nav":125.3145,"day_change_pct":0.0114},{"nav_date":"2025-09-10","nav":125.3002,"day_change_pct":0.0176},{"nav_date":"2025-09-09","nav":125.2781,"day_change_pct":-0.0083},{"nav_date":"2025-09-05","nav":125.2885,"day_change_pct":0.1955},{"nav_date":"2025-09-04","nav":125.044,"day_change_pct":0.2473}],"total":4949,"page":1,"page_size":250}