{"fund_details":{"scheme_code":100037,"scheme_name":"Aditya Birla Sun Life Medium to Long Term Fund - Regular - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01587","isin_reinvest":"INF209K01CY3","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-16","nav":12.8586,"day_change_pct":-1.0291},{"nav_date":"2026-09-15","nav":12.9923,"day_change_pct":-0.3528},{"nav_date":"2026-09-11","nav":13.0383,"day_change_pct":-0.1738},{"nav_date":"2026-09-10","nav":13.061,"day_change_pct":-0.1155},{"nav_date":"2026-09-09","nav":13.0761,"day_change_pct":0.0008},{"nav_date":"2026-09-08","nav":13.076,"day_change_pct":0.0398},{"nav_date":"2026-09-07","nav":13.0708,"day_change_pct":0.0566},{"nav_date":"2026-09-04","nav":13.0634,"day_change_pct":0.0184},{"nav_date":"2026-09-03","nav":13.061,"day_change_pct":0.1557},{"nav_date":"2026-09-02","nav":13.0407,"day_change_pct":-0.1531},{"nav_date":"2026-09-01","nav":13.0607,"day_change_pct":0.046},{"nav_date":"2026-08-31","nav":13.0547,"day_change_pct":-0.2567},{"nav_date":"2026-08-28","nav":13.0883,"day_change_pct":-0.0687},{"nav_date":"2026-08-27","nav":13.0973,"day_change_pct":-0.0702},{"nav_date":"2026-08-25","nav":13.1065,"day_change_pct":0.0397},{"nav_date":"2026-08-24","nav":13.1013,"day_change_pct":0.0008},{"nav_date":"2026-08-21","nav":13.1012,"day_change_pct":-0.1205},{"nav_date":"2026-08-20","nav":13.117,"day_change_pct":-0.2851},{"nav_date":"2026-08-19","nav":13.1545,"day_change_pct":0.0662},{"nav_date":"2026-08-18","nav":13.1458,"day_change_pct":-0.1906},{"nav_date":"2026-08-17","nav":13.1709,"day_change_pct":-0.1266},{"nav_date":"2026-08-14","nav":13.1876,"day_change_pct":0.0023},{"nav_date":"2026-08-13","nav":13.1873,"day_change_pct":0.1458},{"nav_date":"2026-08-12","nav":13.1681,"day_change_pct":0.1277},{"nav_date":"2026-08-11","nav":13.1513,"day_change_pct":-0.0562},{"nav_date":"2026-08-10","nav":13.1587,"day_change_pct":0.1469},{"nav_date":"2026-08-07","nav":13.1394,"day_change_pct":0.1471},{"nav_date":"2026-08-06","nav":13.1201,"day_change_pct":0.0313},{"nav_date":"2026-08-05","nav":13.116,"day_change_pct":0.1397},{"nav_date":"2026-08-04","nav":13.0977,"day_change_pct":0.0412},{"nav_date":"2026-08-03","nav":13.0923,"day_change_pct":-0.0015},{"nav_date":"2026-07-31","nav":13.0925,"day_change_pct":0.0673},{"nav_date":"2026-07-30","nav":13.0837,"day_change_pct":-0.0428},{"nav_date":"2026-07-29","nav":13.0893,"day_change_pct":-0.1053},{"nav_date":"2026-07-28","nav":13.1031,"day_change_pct":-0.0237},{"nav_date":"2026-07-27","nav":13.1062,"day_change_pct":0.3561},{"nav_date":"2026-07-24","nav":13.0597,"day_change_pct":0.0467},{"nav_date":"2026-07-23","nav":13.0536,"day_change_pct":-0.1178},{"nav_date":"2026-07-22","nav":13.069,"day_change_pct":-0.0795},{"nav_date":"2026-07-21","nav":13.0794,"day_change_pct":0.0015},{"nav_date":"2026-07-20","nav":13.0792,"day_change_pct":-0.0535},{"nav_date":"2026-07-17","nav":13.0862,"day_change_pct":-0.0886},{"nav_date":"2026-07-16","nav":13.0978,"day_change_pct":0.1116},{"nav_date":"2026-07-15","nav":13.0832,"day_change_pct":0.1033},{"nav_date":"2026-07-14","nav":13.0697,"day_change_pct":-0.3462},{"nav_date":"2026-07-13","nav":13.1151,"day_change_pct":-0.0572},{"nav_date":"2026-07-10","nav":13.1226,"day_change_pct":0.1267},{"nav_date":"2026-07-09","nav":13.106,"day_change_pct":0.0435},{"nav_date":"2026-07-08","nav":13.1003,"day_change_pct":-0.2771},{"nav_date":"2026-07-07","nav":13.1367,"day_change_pct":0.0267},{"nav_date":"2026-07-06","nav":13.1332,"day_change_pct":0.0549},{"nav_date":"2026-07-03","nav":13.126,"day_change_pct":0.0373},{"nav_date":"2026-07-02","nav":13.1211,"day_change_pct":0.1183},{"nav_date":"2026-07-01","nav":13.1056,"day_change_pct":0.0489},{"nav_date":"2026-06-30","nav":13.0992,"day_change_pct":0.1675},{"nav_date":"2026-06-29","nav":13.0773,"day_change_pct":0.21},{"nav_date":"2026-06-25","nav":13.0499,"day_change_pct":0.2412},{"nav_date":"2026-06-24","nav":13.0185,"day_change_pct":0.2534},{"nav_date":"2026-06-23","nav":12.9856,"day_change_pct":0.1867},{"nav_date":"2026-06-22","nav":12.9614,"day_change_pct":0.0247},{"nav_date":"2026-06-19","nav":12.9582,"day_change_pct":0.0255},{"nav_date":"2026-06-18","nav":12.9549,"day_change_pct":0.1422},{"nav_date":"2026-06-17","nav":12.9365,"day_change_pct":0.0944},{"nav_date":"2026-06-16","nav":12.9243,"day_change_pct":-1.0481},{"nav_date":"2026-06-15","nav":13.0612,"day_change_pct":0.1902},{"nav_date":"2026-06-12","nav":13.0364,"day_change_pct":0.0629},{"nav_date":"2026-06-11","nav":13.0282,"day_change_pct":-0.0307},{"nav_date":"2026-06-10","nav":13.0322,"day_change_pct":-0.0153},{"nav_date":"2026-06-09","nav":13.0342,"day_change_pct":0.3882},{"nav_date":"2026-06-08","nav":12.9838,"day_change_pct":0.1303},{"nav_date":"2026-06-05","nav":12.9669,"day_change_pct":0.4376},{"nav_date":"2026-06-04","nav":12.9104,"day_change_pct":0.0426},{"nav_date":"2026-06-03","nav":12.9049,"day_change_pct":-0.0356},{"nav_date":"2026-06-02","nav":12.9095,"day_change_pct":0.0488},{"nav_date":"2026-06-01","nav":12.9032,"day_change_pct":-0.1138},{"nav_date":"2026-05-29","nav":12.9179,"day_change_pct":0.1784},{"nav_date":"2026-05-27","nav":12.8949,"day_change_pct":-0.0302},{"nav_date":"2026-05-26","nav":12.8988,"day_change_pct":0.0171},{"nav_date":"2026-05-25","nav":12.8966,"day_change_pct":0.2152},{"nav_date":"2026-05-22","nav":12.8689,"day_change_pct":0.1572},{"nav_date":"2026-05-21","nav":12.8487,"day_change_pct":-0.0638},{"nav_date":"2026-05-20","nav":12.8569,"day_change_pct":0.0607},{"nav_date":"2026-05-19","nav":12.8491,"day_change_pct":0.1231},{"nav_date":"2026-05-18","nav":12.8333,"day_change_pct":-0.4121},{"nav_date":"2026-05-15","nav":12.8864,"day_change_pct":-0.2099},{"nav_date":"2026-05-14","nav":12.9135,"day_change_pct":0.0449},{"nav_date":"2026-05-13","nav":12.9077,"day_change_pct":0.0667},{"nav_date":"2026-05-12","nav":12.8991,"day_change_pct":-0.1772},{"nav_date":"2026-05-11","nav":12.922,"day_change_pct":-0.2532},{"nav_date":"2026-05-08","nav":12.9548,"day_change_pct":-0.0995},{"nav_date":"2026-05-07","nav":12.9677,"day_change_pct":0.0455},{"nav_date":"2026-05-06","nav":12.9618,"day_change_pct":0.49},{"nav_date":"2026-05-05","nav":12.8986,"day_change_pct":-0.1757},{"nav_date":"2026-05-04","nav":12.9213,"day_change_pct":0.3199},{"nav_date":"2026-04-30","nav":12.8801,"day_change_pct":-0.1636},{"nav_date":"2026-04-29","nav":12.9012,"day_change_pct":-0.1239},{"nav_date":"2026-04-28","nav":12.9172,"day_change_pct":-0.1291},{"nav_date":"2026-04-27","nav":12.9339,"day_change_pct":0.0634},{"nav_date":"2026-04-24","nav":12.9257,"day_change_pct":-0.0657},{"nav_date":"2026-04-23","nav":12.9342,"day_change_pct":-0.196},{"nav_date":"2026-04-22","nav":12.9596,"day_change_pct":-0.037},{"nav_date":"2026-04-21","nav":12.9644,"day_change_pct":0.0108},{"nav_date":"2026-04-20","nav":12.963,"day_change_pct":0.0525},{"nav_date":"2026-04-17","nav":12.9562,"day_change_pct":0.0201},{"nav_date":"2026-04-16","nav":12.9536,"day_change_pct":0.0348},{"nav_date":"2026-04-15","nav":12.9491,"day_change_pct":0.3044},{"nav_date":"2026-04-13","nav":12.9098,"day_change_pct":-0.1114},{"nav_date":"2026-04-10","nav":12.9242,"day_change_pct":0.3401},{"nav_date":"2026-04-09","nav":12.8804,"day_change_pct":-0.0597},{"nav_date":"2026-04-08","nav":12.8881,"day_change_pct":0.8277},{"nav_date":"2026-04-07","nav":12.7823,"day_change_pct":0.1787},{"nav_date":"2026-04-06","nav":12.7595,"day_change_pct":0.2506},{"nav_date":"2026-04-02","nav":12.7276,"day_change_pct":-0.4529},{"nav_date":"2026-03-31","nav":12.7855,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":12.7833,"day_change_pct":0.0},{"nav_date":"2026-03-27","nav":12.7833,"day_change_pct":-0.4408},{"nav_date":"2026-03-25","nav":12.8399,"day_change_pct":0.0538},{"nav_date":"2026-03-24","nav":12.833,"day_change_pct":-0.0374},{"nav_date":"2026-03-23","nav":12.8378,"day_change_pct":-0.6139},{"nav_date":"2026-03-20","nav":12.9171,"day_change_pct":-0.1531},{"nav_date":"2026-03-18","nav":12.9369,"day_change_pct":0.0627},{"nav_date":"2026-03-17","nav":12.9288,"day_change_pct":-1.3701},{"nav_date":"2026-03-16","nav":13.1084,"day_change_pct":-0.2063},{"nav_date":"2026-03-13","nav":13.1355,"day_change_pct":-0.0274},{"nav_date":"2026-03-12","nav":13.1391,"day_change_pct":-0.2536},{"nav_date":"2026-03-11","nav":13.1725,"day_change_pct":0.1277},{"nav_date":"2026-03-10","nav":13.1557,"day_change_pct":0.3532},{"nav_date":"2026-03-09","nav":13.1094,"day_change_pct":-0.2807},{"nav_date":"2026-03-06","nav":13.1463,"day_change_pct":-0.1254},{"nav_date":"2026-03-05","nav":13.1628,"day_change_pct":0.0555},{"nav_date":"2026-03-04","nav":13.1555,"day_change_pct":-0.1222},{"nav_date":"2026-03-02","nav":13.1716,"day_change_pct":-0.0137},{"nav_date":"2026-02-27","nav":13.1734,"day_change_pct":0.0965},{"nav_date":"2026-02-26","nav":13.1607,"day_change_pct":0.0122},{"nav_date":"2026-02-25","nav":13.1591,"day_change_pct":0.1065},{"nav_date":"2026-02-24","nav":13.1451,"day_change_pct":0.1264},{"nav_date":"2026-02-23","nav":13.1285,"day_change_pct":0.1533},{"nav_date":"2026-02-20","nav":13.1084,"day_change_pct":-0.131},{"nav_date":"2026-02-18","nav":13.1256,"day_change_pct":-0.0076},{"nav_date":"2026-02-17","nav":13.1266,"day_change_pct":0.0762},{"nav_date":"2026-02-16","nav":13.1166,"day_change_pct":0.1856},{"nav_date":"2026-02-13","nav":13.0923,"day_change_pct":0.0604},{"nav_date":"2026-02-12","nav":13.0844,"day_change_pct":0.1807},{"nav_date":"2026-02-11","nav":13.0608,"day_change_pct":0.1234},{"nav_date":"2026-02-10","nav":13.0447,"day_change_pct":0.033},{"nav_date":"2026-02-09","nav":13.0404,"day_change_pct":-0.0782},{"nav_date":"2026-02-06","nav":13.0506,"day_change_pct":-0.4197},{"nav_date":"2026-02-05","nav":13.1056,"day_change_pct":0.2225},{"nav_date":"2026-02-04","nav":13.0765,"day_change_pct":0.1394},{"nav_date":"2026-02-03","nav":13.0583,"day_change_pct":0.1688},{"nav_date":"2026-02-02","nav":13.0363,"day_change_pct":-0.3013},{"nav_date":"2026-01-30","nav":13.0757,"day_change_pct":0.0919},{"nav_date":"2026-01-29","nav":13.0637,"day_change_pct":0.0996},{"nav_date":"2026-01-28","nav":13.0507,"day_change_pct":0.0268},{"nav_date":"2026-01-27","nav":13.0472,"day_change_pct":-0.0467},{"nav_date":"2026-01-23","nav":13.0533,"day_change_pct":-0.059},{"nav_date":"2026-01-22","nav":13.061,"day_change_pct":0.1465},{"nav_date":"2026-01-21","nav":13.0419,"day_change_pct":0.0453},{"nav_date":"2026-01-20","nav":13.036,"day_change_pct":0.0315},{"nav_date":"2026-01-19","nav":13.0319,"day_change_pct":-0.0422},{"nav_date":"2026-01-16","nav":13.0374,"day_change_pct":-0.0966},{"nav_date":"2026-01-14","nav":13.05,"day_change_pct":-0.1018},{"nav_date":"2026-01-13","nav":13.0633,"day_change_pct":-0.1116},{"nav_date":"2026-01-12","nav":13.0779,"day_change_pct":0.1179},{"nav_date":"2026-01-09","nav":13.0625,"day_change_pct":-0.0444},{"nav_date":"2026-01-08","nav":13.0683,"day_change_pct":-0.0604},{"nav_date":"2026-01-07","nav":13.0762,"day_change_pct":-0.0031},{"nav_date":"2026-01-06","nav":13.0766,"day_change_pct":-0.0596},{"nav_date":"2026-01-05","nav":13.0844,"day_change_pct":-0.1724},{"nav_date":"2026-01-02","nav":13.107,"day_change_pct":0.0313},{"nav_date":"2026-01-01","nav":13.1029,"day_change_pct":0.0114},{"nav_date":"2025-12-31","nav":13.1014,"day_change_pct":0.1169},{"nav_date":"2025-12-30","nav":13.0861,"day_change_pct":-0.1},{"nav_date":"2025-12-29","nav":13.0992,"day_change_pct":0.0367},{"nav_date":"2025-12-26","nav":13.0944,"day_change_pct":-0.0046},{"nav_date":"2025-12-24","nav":13.095,"day_change_pct":0.3571},{"nav_date":"2025-12-23","nav":13.0484,"day_change_pct":-0.0406},{"nav_date":"2025-12-22","nav":13.0537,"day_change_pct":-0.1438},{"nav_date":"2025-12-19","nav":13.0725,"day_change_pct":0.0398},{"nav_date":"2025-12-18","nav":13.0673,"day_change_pct":0.0168},{"nav_date":"2025-12-17","nav":13.0651,"day_change_pct":-0.0337},{"nav_date":"2025-12-16","nav":13.0695,"day_change_pct":-1.3176},{"nav_date":"2025-12-15","nav":13.244,"day_change_pct":0.1172},{"nav_date":"2025-12-12","nav":13.2285,"day_change_pct":0.0787},{"nav_date":"2025-12-11","nav":13.2181,"day_change_pct":0.1007},{"nav_date":"2025-12-10","nav":13.2048,"day_change_pct":-0.1172},{"nav_date":"2025-12-09","nav":13.2203,"day_change_pct":-0.3407},{"nav_date":"2025-12-08","nav":13.2655,"day_change_pct":-0.0384},{"nav_date":"2025-12-05","nav":13.2706,"day_change_pct":0.1706},{"nav_date":"2025-12-04","nav":13.248,"day_change_pct":0.0423},{"nav_date":"2025-12-03","nav":13.2424,"day_change_pct":-0.0136},{"nav_date":"2025-12-02","nav":13.2442,"day_change_pct":-0.0045},{"nav_date":"2025-12-01","nav":13.2448,"day_change_pct":-0.1485},{"nav_date":"2025-11-28","nav":13.2645,"day_change_pct":-0.122},{"nav_date":"2025-11-27","nav":13.2807,"day_change_pct":-0.0399},{"nav_date":"2025-11-26","nav":13.286,"day_change_pct":0.0542},{"nav_date":"2025-11-25","nav":13.2788,"day_change_pct":0.1086},{"nav_date":"2025-11-24","nav":13.2644,"day_change_pct":0.1011},{"nav_date":"2025-11-21","nav":13.251,"day_change_pct":-0.0324},{"nav_date":"2025-11-20","nav":13.2553,"day_change_pct":0.0226},{"nav_date":"2025-11-19","nav":13.2523,"day_change_pct":0.0997},{"nav_date":"2025-11-18","nav":13.2391,"day_change_pct":0.031},{"nav_date":"2025-11-17","nav":13.235,"day_change_pct":0.0287},{"nav_date":"2025-11-14","nav":13.2312,"day_change_pct":-0.1826},{"nav_date":"2025-11-13","nav":13.2554,"day_change_pct":-0.095},{"nav_date":"2025-11-12","nav":13.268,"day_change_pct":0.0309},{"nav_date":"2025-11-11","nav":13.2639,"day_change_pct":0.0173},{"nav_date":"2025-11-10","nav":13.2616,"day_change_pct":0.0762},{"nav_date":"2025-11-07","nav":13.2515,"day_change_pct":0.0219},{"nav_date":"2025-11-06","nav":13.2486,"day_change_pct":0.0204},{"nav_date":"2025-11-04","nav":13.2459,"day_change_pct":0.0627},{"nav_date":"2025-11-03","nav":13.2376,"day_change_pct":-0.0128},{"nav_date":"2025-10-31","nav":13.2393,"day_change_pct":0.0658},{"nav_date":"2025-10-30","nav":13.2306,"day_change_pct":-0.2149},{"nav_date":"2025-10-29","nav":13.2591,"day_change_pct":-0.0211},{"nav_date":"2025-10-28","nav":13.2619,"day_change_pct":0.0483},{"nav_date":"2025-10-27","nav":13.2555,"day_change_pct":-0.0038},{"nav_date":"2025-10-24","nav":13.256,"day_change_pct":-0.1454},{"nav_date":"2025-10-23","nav":13.2753,"day_change_pct":-0.194},{"nav_date":"2025-10-20","nav":13.3011,"day_change_pct":0.0241},{"nav_date":"2025-10-17","nav":13.2979,"day_change_pct":0.0421},{"nav_date":"2025-10-16","nav":13.2923,"day_change_pct":-0.0233},{"nav_date":"2025-10-15","nav":13.2954,"day_change_pct":0.0647},{"nav_date":"2025-10-14","nav":13.2868,"day_change_pct":0.0038},{"nav_date":"2025-10-13","nav":13.2863,"day_change_pct":0.1674},{"nav_date":"2025-10-10","nav":13.2641,"day_change_pct":0.1019},{"nav_date":"2025-10-09","nav":13.2506,"day_change_pct":-0.0272},{"nav_date":"2025-10-08","nav":13.2542,"day_change_pct":0.1345},{"nav_date":"2025-10-07","nav":13.2364,"day_change_pct":0.0212},{"nav_date":"2025-10-06","nav":13.2336,"day_change_pct":0.1726},{"nav_date":"2025-10-03","nav":13.2108,"day_change_pct":0.1015},{"nav_date":"2025-10-01","nav":13.1974,"day_change_pct":0.2895},{"nav_date":"2025-09-30","nav":13.1593,"day_change_pct":-0.1131},{"nav_date":"2025-09-29","nav":13.1742,"day_change_pct":0.0767},{"nav_date":"2025-09-26","nav":13.1641,"day_change_pct":0.003},{"nav_date":"2025-09-25","nav":13.1637,"day_change_pct":0.0699},{"nav_date":"2025-09-24","nav":13.1545,"day_change_pct":-0.0296},{"nav_date":"2025-09-23","nav":13.1584,"day_change_pct":0.0517},{"nav_date":"2025-09-22","nav":13.1516,"day_change_pct":0.0297},{"nav_date":"2025-09-19","nav":13.1477,"day_change_pct":0.0784},{"nav_date":"2025-09-18","nav":13.1374,"day_change_pct":-0.0966},{"nav_date":"2025-09-17","nav":13.1501,"day_change_pct":0.1081},{"nav_date":"2025-09-16","nav":13.1359,"day_change_pct":-1.4177},{"nav_date":"2025-09-15","nav":13.3248,"day_change_pct":-0.0113},{"nav_date":"2025-09-12","nav":13.3263,"day_change_pct":0.0323},{"nav_date":"2025-09-11","nav":13.322,"day_change_pct":0.012},{"nav_date":"2025-09-10","nav":13.3204,"day_change_pct":0.0173},{"nav_date":"2025-09-09","nav":13.3181,"day_change_pct":-0.0083},{"nav_date":"2025-09-05","nav":13.3192,"day_change_pct":0.1956},{"nav_date":"2025-09-04","nav":13.2932,"day_change_pct":0.2474}],"total":4949,"page":1,"page_size":250}