{"fund_details":{"scheme_code":100036,"scheme_name":"Birla Sun Life Freedom Fund-Plan B (Growth)","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2011-10-21","nav":30.91,"day_change_pct":-0.1937},{"nav_date":"2011-10-20","nav":30.97,"day_change_pct":-0.5778},{"nav_date":"2011-10-19","nav":31.15,"day_change_pct":1.1035},{"nav_date":"2011-10-18","nav":30.81,"day_change_pct":-0.9643},{"nav_date":"2011-10-17","nav":31.11,"day_change_pct":-0.0321},{"nav_date":"2011-10-14","nav":31.12,"day_change_pct":0.3547},{"nav_date":"2011-10-13","nav":31.01,"day_change_pct":0.0645},{"nav_date":"2011-10-12","nav":30.99,"day_change_pct":1.1093},{"nav_date":"2011-10-11","nav":30.65,"day_change_pct":-0.0326},{"nav_date":"2011-10-10","nav":30.66,"day_change_pct":0.7558},{"nav_date":"2011-10-07","nav":30.43,"day_change_pct":1.332},{"nav_date":"2011-10-05","nav":30.03,"day_change_pct":-0.3319},{"nav_date":"2011-10-04","nav":30.13,"day_change_pct":-1.0509},{"nav_date":"2011-10-03","nav":30.45,"day_change_pct":-1.0078},{"nav_date":"2011-09-30","nav":30.76,"day_change_pct":-0.7101},{"nav_date":"2011-09-29","nav":30.98,"day_change_pct":0.3889},{"nav_date":"2011-09-28","nav":30.86,"day_change_pct":-0.2908},{"nav_date":"2011-09-27","nav":30.95,"day_change_pct":1.4422},{"nav_date":"2011-09-26","nav":30.51,"day_change_pct":-0.7159},{"nav_date":"2011-09-23","nav":30.73,"day_change_pct":-0.5823},{"nav_date":"2011-09-22","nav":30.91,"day_change_pct":-2.1216},{"nav_date":"2011-09-21","nav":31.58,"day_change_pct":0.3177},{"nav_date":"2011-09-20","nav":31.48,"day_change_pct":0.8328},{"nav_date":"2011-09-19","nav":31.22,"day_change_pct":-0.4147},{"nav_date":"2011-09-16","nav":31.35,"day_change_pct":0.8687},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":31.08,"day_change_pct":0.5175},{"nav_date":"2011-09-13","nav":30.92,"day_change_pct":-0.0646},{"nav_date":"2011-09-12","nav":30.94,"day_change_pct":-1.3707},{"nav_date":"2011-09-09","nav":31.37,"day_change_pct":-0.7906},{"nav_date":"2011-09-08","nav":31.62,"day_change_pct":0.2536},{"nav_date":"2011-09-07","nav":31.54,"day_change_pct":0.8634},{"nav_date":"2011-09-06","nav":31.27,"day_change_pct":0.3208},{"nav_date":"2011-09-05","nav":31.17,"day_change_pct":-0.3198},{"nav_date":"2011-09-02","nav":31.27,"day_change_pct":0.579},{"nav_date":"2011-08-30","nav":31.09,"day_change_pct":0.9416},{"nav_date":"2011-08-29","nav":30.8,"day_change_pct":2.0543},{"nav_date":"2011-08-26","nav":30.18,"day_change_pct":-1.114},{"nav_date":"2011-08-25","nav":30.52,"day_change_pct":-0.651},{"nav_date":"2011-08-24","nav":30.72,"day_change_pct":-0.7111},{"nav_date":"2011-08-23","nav":30.94,"day_change_pct":0.8475},{"nav_date":"2011-08-22","nav":30.68,"day_change_pct":0.7553},{"nav_date":"2011-08-19","nav":30.45,"day_change_pct":-1.1364},{"nav_date":"2011-08-18","nav":30.8,"day_change_pct":-1.3137},{"nav_date":"2011-08-17","nav":31.21,"day_change_pct":0.0962},{"nav_date":"2011-08-16","nav":31.18,"day_change_pct":-0.1281},{"nav_date":"2011-08-12","nav":31.22,"day_change_pct":-0.7313},{"nav_date":"2011-08-11","nav":31.45,"day_change_pct":-0.2221},{"nav_date":"2011-08-10","nav":31.52,"day_change_pct":0.9933},{"nav_date":"2011-08-09","nav":31.21,"day_change_pct":-0.51},{"nav_date":"2011-08-08","nav":31.37,"day_change_pct":-0.6964},{"nav_date":"2011-08-05","nav":31.59,"day_change_pct":-1.1268},{"nav_date":"2011-08-04","nav":31.95,"day_change_pct":-0.7456},{"nav_date":"2011-08-03","nav":32.19,"day_change_pct":-0.6175},{"nav_date":"2011-08-02","nav":32.39,"day_change_pct":-0.5832},{"nav_date":"2011-08-01","nav":32.58,"day_change_pct":0.277},{"nav_date":"2011-07-29","nav":32.49,"day_change_pct":-0.2762},{"nav_date":"2011-07-28","nav":32.58,"day_change_pct":-0.5191},{"nav_date":"2011-07-27","nav":32.75,"day_change_pct":0.0611},{"nav_date":"2011-07-26","nav":32.73,"day_change_pct":-0.8783},{"nav_date":"2011-07-25","nav":33.02,"day_change_pct":0.5175},{"nav_date":"2011-07-22","nav":32.85,"day_change_pct":1.3889},{"nav_date":"2011-07-21","nav":32.4,"day_change_pct":-0.4302},{"nav_date":"2011-07-20","nav":32.54,"day_change_pct":-0.8229},{"nav_date":"2011-07-19","nav":32.81,"day_change_pct":0.3364},{"nav_date":"2011-07-18","nav":32.7,"day_change_pct":-0.2136},{"nav_date":"2011-07-15","nav":32.77,"day_change_pct":-0.0305},{"nav_date":"2011-07-14","nav":32.78,"day_change_pct":0.0611},{"nav_date":"2011-07-13","nav":32.76,"day_change_pct":0.738},{"nav_date":"2011-07-12","nav":32.52,"day_change_pct":-0.7932},{"nav_date":"2011-07-11","nav":32.78,"day_change_pct":-0.4253},{"nav_date":"2011-07-08","nav":32.92,"day_change_pct":-0.8732},{"nav_date":"2011-07-07","nav":33.21,"day_change_pct":0.9422},{"nav_date":"2011-07-06","nav":32.9,"day_change_pct":-0.182},{"nav_date":"2011-07-05","nav":32.96,"day_change_pct":0.0303},{"nav_date":"2011-07-04","nav":32.95,"day_change_pct":0.5493},{"nav_date":"2011-07-01","nav":32.77,"day_change_pct":-0.0915},{"nav_date":"2011-06-30","nav":32.8,"day_change_pct":0.3672},{"nav_date":"2011-06-29","nav":32.68,"day_change_pct":0.6158},{"nav_date":"2011-06-28","nav":32.48,"day_change_pct":0.3398},{"nav_date":"2011-06-27","nav":32.37,"day_change_pct":0.7156},{"nav_date":"2011-06-24","nav":32.14,"day_change_pct":1.6767},{"nav_date":"2011-06-23","nav":31.61,"day_change_pct":0.1267},{"nav_date":"2011-06-22","nav":31.57,"day_change_pct":-0.0317},{"nav_date":"2011-06-21","nav":31.58,"day_change_pct":0.3495},{"nav_date":"2011-06-20","nav":31.47,"day_change_pct":-1.5023},{"nav_date":"2011-06-17","nav":31.95,"day_change_pct":-0.3431},{"nav_date":"2011-06-16","nav":32.06,"day_change_pct":-0.4966},{"nav_date":"2011-06-15","nav":32.22,"day_change_pct":-0.4326},{"nav_date":"2011-06-14","nav":32.36,"day_change_pct":0.3411},{"nav_date":"2011-06-13","nav":32.25,"day_change_pct":-0.0929},{"nav_date":"2011-06-10","nav":32.28,"day_change_pct":-0.2472},{"nav_date":"2011-06-09","nav":32.36,"day_change_pct":0.1238},{"nav_date":"2011-06-08","nav":32.32,"day_change_pct":-0.4006},{"nav_date":"2011-06-07","nav":32.45,"day_change_pct":0.4333},{"nav_date":"2011-06-06","nav":32.31,"day_change_pct":0.0929},{"nav_date":"2011-06-03","nav":32.28,"day_change_pct":-0.278},{"nav_date":"2011-06-02","nav":32.37,"day_change_pct":-0.2158},{"nav_date":"2011-06-01","nav":32.44,"day_change_pct":0.4024},{"nav_date":"2011-05-31","nav":32.31,"day_change_pct":0.9688},{"nav_date":"2011-05-30","nav":32.0,"day_change_pct":0.0938},{"nav_date":"2011-05-27","nav":31.97,"day_change_pct":0.6612},{"nav_date":"2011-05-26","nav":31.76,"day_change_pct":0.7614},{"nav_date":"2011-05-25","nav":31.52,"day_change_pct":-0.4107},{"nav_date":"2011-05-24","nav":31.65,"day_change_pct":0.1265},{"nav_date":"2011-05-23","nav":31.61,"day_change_pct":-1.157},{"nav_date":"2011-05-20","nav":31.98,"day_change_pct":0.6927},{"nav_date":"2011-05-19","nav":31.76,"day_change_pct":-0.0315},{"nav_date":"2011-05-18","nav":31.77,"day_change_pct":-0.3763},{"nav_date":"2011-05-17","nav":31.89,"day_change_pct":-0.4992},{"nav_date":"2011-05-16","nav":32.05,"day_change_pct":-0.5893},{"nav_date":"2011-05-13","nav":32.24,"day_change_pct":0.813},{"nav_date":"2011-05-12","nav":31.98,"day_change_pct":-0.6524},{"nav_date":"2011-05-11","nav":32.19,"day_change_pct":0.1244},{"nav_date":"2011-05-10","nav":32.15,"day_change_pct":-0.0622},{"nav_date":"2011-05-09","nav":32.17,"day_change_pct":0.0311},{"nav_date":"2011-05-06","nav":32.16,"day_change_pct":1.2276},{"nav_date":"2011-05-05","nav":31.77,"day_change_pct":-0.9046},{"nav_date":"2011-05-04","nav":32.06,"day_change_pct":-0.4348},{"nav_date":"2011-05-03","nav":32.2,"day_change_pct":-1.3178},{"nav_date":"2011-05-02","nav":32.63,"day_change_pct":-0.6999},{"nav_date":"2011-04-29","nav":32.86,"day_change_pct":-0.635},{"nav_date":"2011-04-28","nav":33.07,"day_change_pct":-0.0906},{"nav_date":"2011-04-27","nav":33.1,"day_change_pct":0.0},{"nav_date":"2011-04-26","nav":33.1,"day_change_pct":-0.0906},{"nav_date":"2011-04-25","nav":33.13,"day_change_pct":0.0},{"nav_date":"2011-04-21","nav":33.13,"day_change_pct":-0.0302},{"nav_date":"2011-04-20","nav":33.14,"day_change_pct":1.1291},{"nav_date":"2011-04-19","nav":32.77,"day_change_pct":0.1528},{"nav_date":"2011-04-18","nav":32.72,"day_change_pct":-0.9685},{"nav_date":"2011-04-15","nav":33.04,"day_change_pct":-0.6615},{"nav_date":"2011-04-13","nav":33.26,"day_change_pct":1.0942},{"nav_date":"2011-04-11","nav":32.9,"day_change_pct":-0.5441},{"nav_date":"2011-04-08","nav":33.08,"day_change_pct":-0.3314},{"nav_date":"2011-04-07","nav":33.19,"day_change_pct":-0.0903},{"nav_date":"2011-04-06","nav":33.22,"day_change_pct":-0.2103},{"nav_date":"2011-04-05","nav":33.29,"day_change_pct":0.2711},{"nav_date":"2011-04-04","nav":33.2,"day_change_pct":1.127},{"nav_date":"2011-04-01","nav":32.83,"day_change_pct":0.1831},{"nav_date":"2011-03-31","nav":32.77,"day_change_pct":0.3368},{"nav_date":"2011-03-30","nav":32.66,"day_change_pct":0.9895},{"nav_date":"2011-03-29","nav":32.34,"day_change_pct":0.4348},{"nav_date":"2011-03-28","nav":32.2,"day_change_pct":0.3428},{"nav_date":"2011-03-25","nav":32.09,"day_change_pct":1.2622},{"nav_date":"2011-03-24","nav":31.69,"day_change_pct":0.3166},{"nav_date":"2011-03-23","nav":31.59,"day_change_pct":0.6692},{"nav_date":"2011-03-22","nav":31.38,"day_change_pct":0.6737},{"nav_date":"2011-03-21","nav":31.17,"day_change_pct":0.0642},{"nav_date":"2011-03-18","nav":31.15,"day_change_pct":-0.6063},{"nav_date":"2011-03-17","nav":31.34,"day_change_pct":-0.3181},{"nav_date":"2011-03-16","nav":31.44,"day_change_pct":0.8662},{"nav_date":"2011-03-15","nav":31.17,"day_change_pct":-0.9218},{"nav_date":"2011-03-14","nav":31.46,"day_change_pct":0.6076},{"nav_date":"2011-03-11","nav":31.27,"day_change_pct":-0.6039},{"nav_date":"2011-03-10","nav":31.46,"day_change_pct":-0.2853},{"nav_date":"2011-03-09","nav":31.55,"day_change_pct":0.1905},{"nav_date":"2011-03-08","nav":31.49,"day_change_pct":0.6392},{"nav_date":"2011-03-07","nav":31.29,"day_change_pct":-0.5087},{"nav_date":"2011-03-04","nav":31.45,"day_change_pct":0.0},{"nav_date":"2011-03-03","nav":31.45,"day_change_pct":-0.0953},{"nav_date":"2011-03-01","nav":31.48,"day_change_pct":2.0091},{"nav_date":"2011-02-28","nav":30.86,"day_change_pct":0.3904},{"nav_date":"2011-02-25","nav":30.74,"day_change_pct":0.1303},{"nav_date":"2011-02-24","nav":30.7,"day_change_pct":-1.9796},{"nav_date":"2011-02-23","nav":31.32,"day_change_pct":-0.603},{"nav_date":"2011-02-22","nav":31.51,"day_change_pct":-0.568},{"nav_date":"2011-02-21","nav":31.69,"day_change_pct":0.6671},{"nav_date":"2011-02-18","nav":31.48,"day_change_pct":-0.9751},{"nav_date":"2011-02-17","nav":31.79,"day_change_pct":0.6013},{"nav_date":"2011-02-16","nav":31.6,"day_change_pct":0.095},{"nav_date":"2011-02-15","nav":31.57,"day_change_pct":0.1904},{"nav_date":"2011-02-14","nav":31.51,"day_change_pct":1.7108},{"nav_date":"2011-02-11","nav":30.98,"day_change_pct":1.0108},{"nav_date":"2011-02-10","nav":30.67,"day_change_pct":-0.2926},{"nav_date":"2011-02-09","nav":30.76,"day_change_pct":-1.0614},{"nav_date":"2011-02-08","nav":31.09,"day_change_pct":-1.0188},{"nav_date":"2011-02-07","nav":31.41,"day_change_pct":-0.2857},{"nav_date":"2011-02-04","nav":31.5,"day_change_pct":-1.161},{"nav_date":"2011-02-03","nav":31.87,"day_change_pct":0.7269},{"nav_date":"2011-02-02","nav":31.64,"day_change_pct":0.2535},{"nav_date":"2011-02-01","nav":31.56,"day_change_pct":-0.9727},{"nav_date":"2011-01-31","nav":31.87,"day_change_pct":0.4096},{"nav_date":"2011-01-28","nav":31.74,"day_change_pct":-1.4592},{"nav_date":"2011-01-27","nav":32.21,"day_change_pct":-1.0749},{"nav_date":"2011-01-25","nav":32.56,"day_change_pct":-0.6105},{"nav_date":"2011-01-24","nav":32.76,"day_change_pct":0.46},{"nav_date":"2011-01-21","nav":32.61,"day_change_pct":-0.1225},{"nav_date":"2011-01-20","nav":32.65,"day_change_pct":0.2456},{"nav_date":"2011-01-19","nav":32.57,"day_change_pct":-0.1533},{"nav_date":"2011-01-18","nav":32.62,"day_change_pct":0.9282},{"nav_date":"2011-01-17","nav":32.32,"day_change_pct":-0.1236},{"nav_date":"2011-01-14","nav":32.36,"day_change_pct":-0.9792},{"nav_date":"2011-01-13","nav":32.68,"day_change_pct":-0.8194},{"nav_date":"2011-01-12","nav":32.95,"day_change_pct":1.1046},{"nav_date":"2011-01-11","nav":32.59,"day_change_pct":-0.0307},{"nav_date":"2011-01-10","nav":32.6,"day_change_pct":-1.3317},{"nav_date":"2011-01-07","nav":33.04,"day_change_pct":-1.4614},{"nav_date":"2011-01-06","nav":33.53,"day_change_pct":-0.5929},{"nav_date":"2011-01-05","nav":33.73,"day_change_pct":-0.7065},{"nav_date":"2011-01-04","nav":33.97,"day_change_pct":-0.2349},{"nav_date":"2011-01-03","nav":34.05,"day_change_pct":0.265},{"nav_date":"2010-12-31","nav":33.96,"day_change_pct":0.4437},{"nav_date":"2010-12-30","nav":33.81,"day_change_pct":0.5054},{"nav_date":"2010-12-29","nav":33.64,"day_change_pct":0.568},{"nav_date":"2010-12-28","nav":33.45,"day_change_pct":-0.0299},{"nav_date":"2010-12-27","nav":33.46,"day_change_pct":-0.1492},{"nav_date":"2010-12-24","nav":33.51,"day_change_pct":0.2693},{"nav_date":"2010-12-23","nav":33.42,"day_change_pct":-0.0897},{"nav_date":"2010-12-22","nav":33.45,"day_change_pct":0.0598},{"nav_date":"2010-12-21","nav":33.43,"day_change_pct":0.5414},{"nav_date":"2010-12-20","nav":33.25,"day_change_pct":-0.1801},{"nav_date":"2010-12-16","nav":33.31,"day_change_pct":0.3011},{"nav_date":"2010-12-15","nav":33.21,"day_change_pct":-0.5391},{"nav_date":"2010-12-14","nav":33.39,"day_change_pct":0.5723},{"nav_date":"2010-12-13","nav":33.2,"day_change_pct":0.6366},{"nav_date":"2010-12-10","nav":32.99,"day_change_pct":0.9177},{"nav_date":"2010-12-09","nav":32.69,"day_change_pct":-1.8613},{"nav_date":"2010-12-08","nav":33.31,"day_change_pct":-1.0692},{"nav_date":"2010-12-07","nav":33.67,"day_change_pct":-0.4435},{"nav_date":"2010-12-06","nav":33.82,"day_change_pct":-0.1771},{"nav_date":"2010-12-03","nav":33.88,"day_change_pct":-0.7906},{"nav_date":"2010-12-02","nav":34.15,"day_change_pct":0.6781},{"nav_date":"2010-12-01","nav":33.92,"day_change_pct":1.4051},{"nav_date":"2010-11-30","nav":33.45,"day_change_pct":0.7834},{"nav_date":"2010-11-29","nav":33.19,"day_change_pct":0.3629},{"nav_date":"2010-11-26","nav":33.07,"day_change_pct":-0.7801},{"nav_date":"2010-11-25","nav":33.33,"day_change_pct":-0.9215},{"nav_date":"2010-11-24","nav":33.64,"day_change_pct":-0.7377},{"nav_date":"2010-11-23","nav":33.89,"day_change_pct":-0.5867},{"nav_date":"2010-11-22","nav":34.09,"day_change_pct":1.4281},{"nav_date":"2010-11-19","nav":33.61,"day_change_pct":-1.437},{"nav_date":"2010-11-18","nav":34.1,"day_change_pct":-0.0293},{"nav_date":"2010-11-16","nav":34.11,"day_change_pct":-1.3306},{"nav_date":"2010-11-15","nav":34.57,"day_change_pct":0.4942},{"nav_date":"2010-11-12","nav":34.4,"day_change_pct":-1.4891},{"nav_date":"2010-11-11","nav":34.92,"day_change_pct":-0.5695},{"nav_date":"2010-11-10","nav":35.12,"day_change_pct":-0.1989},{"nav_date":"2010-11-09","nav":35.19,"day_change_pct":0.2564},{"nav_date":"2010-11-08","nav":35.1,"day_change_pct":-0.1706},{"nav_date":"2010-11-04","nav":35.16,"day_change_pct":1.3841},{"nav_date":"2010-11-03","nav":34.68,"day_change_pct":0.4344},{"nav_date":"2010-11-02","nav":34.53,"day_change_pct":-0.2023},{"nav_date":"2010-11-01","nav":34.6,"day_change_pct":1.14},{"nav_date":"2010-10-29","nav":34.21,"day_change_pct":-0.0292},{"nav_date":"2010-10-28","nav":34.22,"day_change_pct":0.117},{"nav_date":"2010-10-27","nav":34.18,"day_change_pct":-0.5239},{"nav_date":"2010-10-26","nav":34.36,"day_change_pct":-0.0582},{"nav_date":"2010-10-25","nav":34.38,"day_change_pct":0.5557},{"nav_date":"2010-10-22","nav":34.19,"day_change_pct":-0.1169},{"nav_date":"2010-10-21","nav":34.23,"day_change_pct":1.3321}],"total":1371,"page":1,"page_size":250}