{"fund_details":{"scheme_code":100035,"scheme_name":"Birla Sun Life Freedom Fund-Plan A (Dividend)","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2011-10-21","nav":14.55,"day_change_pct":-0.2058},{"nav_date":"2011-10-20","nav":14.58,"day_change_pct":-0.5457},{"nav_date":"2011-10-19","nav":14.66,"day_change_pct":1.0338},{"nav_date":"2011-10-18","nav":14.51,"day_change_pct":-0.9556},{"nav_date":"2011-10-17","nav":14.65,"day_change_pct":0.0},{"nav_date":"2011-10-14","nav":14.65,"day_change_pct":0.3425},{"nav_date":"2011-10-13","nav":14.6,"day_change_pct":0.0685},{"nav_date":"2011-10-12","nav":14.59,"day_change_pct":1.1088},{"nav_date":"2011-10-11","nav":14.43,"day_change_pct":0.0},{"nav_date":"2011-10-10","nav":14.43,"day_change_pct":0.6978},{"nav_date":"2011-10-07","nav":14.33,"day_change_pct":1.3437},{"nav_date":"2011-10-05","nav":14.14,"day_change_pct":-0.3524},{"nav_date":"2011-10-04","nav":14.19,"day_change_pct":-0.977},{"nav_date":"2011-10-03","nav":14.33,"day_change_pct":-1.0359},{"nav_date":"2011-09-30","nav":14.48,"day_change_pct":-0.6859},{"nav_date":"2011-09-29","nav":14.58,"day_change_pct":0.3441},{"nav_date":"2011-09-28","nav":14.53,"day_change_pct":-0.2745},{"nav_date":"2011-09-27","nav":14.57,"day_change_pct":1.4624},{"nav_date":"2011-09-26","nav":14.36,"day_change_pct":-0.7602},{"nav_date":"2011-09-23","nav":14.47,"day_change_pct":-0.5498},{"nav_date":"2011-09-22","nav":14.55,"day_change_pct":-2.152},{"nav_date":"2011-09-21","nav":14.87,"day_change_pct":0.3374},{"nav_date":"2011-09-20","nav":14.82,"day_change_pct":0.8163},{"nav_date":"2011-09-19","nav":14.7,"day_change_pct":-0.4065},{"nav_date":"2011-09-16","nav":14.76,"day_change_pct":0.8886},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":14.63,"day_change_pct":0.4808},{"nav_date":"2011-09-13","nav":14.56,"day_change_pct":0.0},{"nav_date":"2011-09-12","nav":14.56,"day_change_pct":-1.4218},{"nav_date":"2011-09-09","nav":14.77,"day_change_pct":-0.8059},{"nav_date":"2011-09-08","nav":14.89,"day_change_pct":0.2694},{"nav_date":"2011-09-07","nav":14.85,"day_change_pct":0.8832},{"nav_date":"2011-09-06","nav":14.72,"day_change_pct":0.2725},{"nav_date":"2011-09-05","nav":14.68,"day_change_pct":-0.2717},{"nav_date":"2011-09-02","nav":14.72,"day_change_pct":0.5464},{"nav_date":"2011-08-30","nav":14.64,"day_change_pct":0.9655},{"nav_date":"2011-08-29","nav":14.5,"day_change_pct":2.0408},{"nav_date":"2011-08-26","nav":14.21,"day_change_pct":-1.1134},{"nav_date":"2011-08-25","nav":14.37,"day_change_pct":-0.6224},{"nav_date":"2011-08-24","nav":14.46,"day_change_pct":-0.6868},{"nav_date":"2011-08-23","nav":14.56,"day_change_pct":0.7612},{"nav_date":"2011-08-22","nav":14.45,"day_change_pct":0.7671},{"nav_date":"2011-08-19","nav":14.34,"day_change_pct":-1.1034},{"nav_date":"2011-08-18","nav":14.5,"day_change_pct":-1.2934},{"nav_date":"2011-08-17","nav":14.69,"day_change_pct":0.0681},{"nav_date":"2011-08-16","nav":14.68,"day_change_pct":-0.1361},{"nav_date":"2011-08-12","nav":14.7,"day_change_pct":-0.7427},{"nav_date":"2011-08-11","nav":14.81,"day_change_pct":-0.2022},{"nav_date":"2011-08-10","nav":14.84,"day_change_pct":1.0211},{"nav_date":"2011-08-09","nav":14.69,"day_change_pct":-0.5416},{"nav_date":"2011-08-08","nav":14.77,"day_change_pct":-0.6725},{"nav_date":"2011-08-05","nav":14.87,"day_change_pct":-1.1303},{"nav_date":"2011-08-04","nav":15.04,"day_change_pct":-0.7916},{"nav_date":"2011-08-03","nav":15.16,"day_change_pct":-0.5902},{"nav_date":"2011-08-02","nav":15.25,"day_change_pct":-0.5867},{"nav_date":"2011-08-01","nav":15.34,"day_change_pct":0.327},{"nav_date":"2011-07-29","nav":15.29,"day_change_pct":-0.3259},{"nav_date":"2011-07-28","nav":15.34,"day_change_pct":-0.5188},{"nav_date":"2011-07-27","nav":15.42,"day_change_pct":0.0649},{"nav_date":"2011-07-26","nav":15.41,"day_change_pct":-0.9003},{"nav_date":"2011-07-25","nav":15.55,"day_change_pct":0.5821},{"nav_date":"2011-07-22","nav":15.46,"day_change_pct":1.3106},{"nav_date":"2011-07-21","nav":15.26,"day_change_pct":-0.3916},{"nav_date":"2011-07-20","nav":15.32,"day_change_pct":-0.8414},{"nav_date":"2011-07-19","nav":15.45,"day_change_pct":0.3899},{"nav_date":"2011-07-18","nav":15.39,"day_change_pct":-0.2592},{"nav_date":"2011-07-15","nav":15.43,"day_change_pct":0.0},{"nav_date":"2011-07-14","nav":15.43,"day_change_pct":0.0649},{"nav_date":"2011-07-13","nav":15.42,"day_change_pct":0.7185},{"nav_date":"2011-07-12","nav":15.31,"day_change_pct":-0.7777},{"nav_date":"2011-07-11","nav":15.43,"day_change_pct":-0.4516},{"nav_date":"2011-07-08","nav":15.5,"day_change_pct":-0.8317},{"nav_date":"2011-07-07","nav":15.63,"day_change_pct":0.9038},{"nav_date":"2011-07-06","nav":15.49,"day_change_pct":-0.1933},{"nav_date":"2011-07-05","nav":15.52,"day_change_pct":0.0645},{"nav_date":"2011-07-04","nav":15.51,"day_change_pct":0.5185},{"nav_date":"2011-07-01","nav":15.43,"day_change_pct":-0.0648},{"nav_date":"2011-06-30","nav":15.44,"day_change_pct":0.3901},{"nav_date":"2011-06-29","nav":15.38,"day_change_pct":0.5886},{"nav_date":"2011-06-28","nav":15.29,"day_change_pct":0.3281},{"nav_date":"2011-06-27","nav":15.24,"day_change_pct":0.727},{"nav_date":"2011-06-24","nav":15.13,"day_change_pct":1.6801},{"nav_date":"2011-06-23","nav":14.88,"day_change_pct":0.1346},{"nav_date":"2011-06-22","nav":14.86,"day_change_pct":-0.0672},{"nav_date":"2011-06-21","nav":14.87,"day_change_pct":0.4051},{"nav_date":"2011-06-20","nav":14.81,"day_change_pct":-1.5293},{"nav_date":"2011-06-17","nav":15.04,"day_change_pct":-0.3974},{"nav_date":"2011-06-16","nav":15.1,"day_change_pct":-0.4614},{"nav_date":"2011-06-15","nav":15.17,"day_change_pct":-0.394},{"nav_date":"2011-06-14","nav":15.23,"day_change_pct":0.3294},{"nav_date":"2011-06-13","nav":15.18,"day_change_pct":-0.1316},{"nav_date":"2011-06-10","nav":15.2,"day_change_pct":-0.197},{"nav_date":"2011-06-09","nav":15.23,"day_change_pct":0.0657},{"nav_date":"2011-06-08","nav":15.22,"day_change_pct":-0.3927},{"nav_date":"2011-06-07","nav":15.28,"day_change_pct":0.4602},{"nav_date":"2011-06-06","nav":15.21,"day_change_pct":0.0658},{"nav_date":"2011-06-03","nav":15.2,"day_change_pct":-0.2625},{"nav_date":"2011-06-02","nav":15.24,"day_change_pct":-0.1965},{"nav_date":"2011-06-01","nav":15.27,"day_change_pct":0.3945},{"nav_date":"2011-05-31","nav":15.21,"day_change_pct":0.929},{"nav_date":"2011-05-30","nav":15.07,"day_change_pct":0.1329},{"nav_date":"2011-05-27","nav":15.05,"day_change_pct":0.6689},{"nav_date":"2011-05-26","nav":14.95,"day_change_pct":0.7412},{"nav_date":"2011-05-25","nav":14.84,"day_change_pct":-0.4027},{"nav_date":"2011-05-24","nav":14.9,"day_change_pct":0.1344},{"nav_date":"2011-05-23","nav":14.88,"day_change_pct":-1.1952},{"nav_date":"2011-05-20","nav":15.06,"day_change_pct":0.7358},{"nav_date":"2011-05-19","nav":14.95,"day_change_pct":-0.0668},{"nav_date":"2011-05-18","nav":14.96,"day_change_pct":-0.3331},{"nav_date":"2011-05-17","nav":15.01,"day_change_pct":-0.5302},{"nav_date":"2011-05-16","nav":15.09,"day_change_pct":-0.5929},{"nav_date":"2011-05-13","nav":15.18,"day_change_pct":0.7968},{"nav_date":"2011-05-12","nav":15.06,"day_change_pct":-0.5941},{"nav_date":"2011-05-11","nav":15.15,"day_change_pct":0.0661},{"nav_date":"2011-05-10","nav":15.14,"day_change_pct":-0.066},{"nav_date":"2011-05-09","nav":15.15,"day_change_pct":0.0661},{"nav_date":"2011-05-06","nav":15.14,"day_change_pct":1.2709},{"nav_date":"2011-05-05","nav":14.95,"day_change_pct":-0.9278},{"nav_date":"2011-05-04","nav":15.09,"day_change_pct":-0.4617},{"nav_date":"2011-05-03","nav":15.16,"day_change_pct":-1.3021},{"nav_date":"2011-05-02","nav":15.36,"day_change_pct":-0.7111},{"nav_date":"2011-04-29","nav":15.47,"day_change_pct":-0.6423},{"nav_date":"2011-04-28","nav":15.57,"day_change_pct":-0.0642},{"nav_date":"2011-04-27","nav":15.58,"day_change_pct":0.0},{"nav_date":"2011-04-26","nav":15.58,"day_change_pct":-0.1282},{"nav_date":"2011-04-25","nav":15.6,"day_change_pct":0.0},{"nav_date":"2011-04-21","nav":15.6,"day_change_pct":0.0},{"nav_date":"2011-04-20","nav":15.6,"day_change_pct":1.1017},{"nav_date":"2011-04-19","nav":15.43,"day_change_pct":0.1948},{"nav_date":"2011-04-18","nav":15.4,"day_change_pct":-0.9646},{"nav_date":"2011-04-15","nav":15.55,"day_change_pct":-0.7024},{"nav_date":"2011-04-13","nav":15.66,"day_change_pct":1.0975},{"nav_date":"2011-04-11","nav":15.49,"day_change_pct":-0.5138},{"nav_date":"2011-04-08","nav":15.57,"day_change_pct":-0.3839},{"nav_date":"2011-04-07","nav":15.63,"day_change_pct":-0.0639},{"nav_date":"2011-04-06","nav":15.64,"day_change_pct":-0.1914},{"nav_date":"2011-04-05","nav":15.67,"day_change_pct":0.2559},{"nav_date":"2011-04-04","nav":15.63,"day_change_pct":1.0996},{"nav_date":"2011-04-01","nav":15.46,"day_change_pct":0.1944},{"nav_date":"2011-03-31","nav":15.43,"day_change_pct":0.3904},{"nav_date":"2011-03-30","nav":15.37,"day_change_pct":0.9855},{"nav_date":"2011-03-29","nav":15.22,"day_change_pct":0.3958},{"nav_date":"2011-03-28","nav":15.16,"day_change_pct":0.3309},{"nav_date":"2011-03-25","nav":15.11,"day_change_pct":1.2735},{"nav_date":"2011-03-24","nav":14.92,"day_change_pct":0.3362},{"nav_date":"2011-03-23","nav":14.87,"day_change_pct":0.677},{"nav_date":"2011-03-22","nav":14.77,"day_change_pct":0.6817},{"nav_date":"2011-03-21","nav":14.67,"day_change_pct":0.0682},{"nav_date":"2011-03-18","nav":14.66,"day_change_pct":-0.6102},{"nav_date":"2011-03-17","nav":14.75,"day_change_pct":-0.3378},{"nav_date":"2011-03-16","nav":14.8,"day_change_pct":0.8174},{"nav_date":"2011-03-15","nav":14.68,"day_change_pct":-0.8778},{"nav_date":"2011-03-14","nav":14.81,"day_change_pct":0.6114},{"nav_date":"2011-03-11","nav":14.72,"day_change_pct":-0.6077},{"nav_date":"2011-03-10","nav":14.81,"day_change_pct":-0.2694},{"nav_date":"2011-03-09","nav":14.85,"day_change_pct":0.2024},{"nav_date":"2011-03-08","nav":14.82,"day_change_pct":0.611},{"nav_date":"2011-03-07","nav":14.73,"day_change_pct":-0.5402},{"nav_date":"2011-03-04","nav":14.81,"day_change_pct":0.0676},{"nav_date":"2011-03-03","nav":14.8,"day_change_pct":-0.135},{"nav_date":"2011-03-01","nav":14.82,"day_change_pct":1.9959},{"nav_date":"2011-02-28","nav":14.53,"day_change_pct":0.4147},{"nav_date":"2011-02-25","nav":14.47,"day_change_pct":0.1384},{"nav_date":"2011-02-24","nav":14.45,"day_change_pct":-1.9674},{"nav_date":"2011-02-23","nav":14.74,"day_change_pct":-0.6739},{"nav_date":"2011-02-22","nav":14.84,"day_change_pct":-0.5362},{"nav_date":"2011-02-21","nav":14.92,"day_change_pct":0.6748},{"nav_date":"2011-02-18","nav":14.82,"day_change_pct":-1.002},{"nav_date":"2011-02-17","nav":14.97,"day_change_pct":0.6048},{"nav_date":"2011-02-16","nav":14.88,"day_change_pct":0.1346},{"nav_date":"2011-02-15","nav":14.86,"day_change_pct":0.1348},{"nav_date":"2011-02-14","nav":14.84,"day_change_pct":1.7135},{"nav_date":"2011-02-11","nav":14.59,"day_change_pct":1.0388},{"nav_date":"2011-02-10","nav":14.44,"day_change_pct":-0.2762},{"nav_date":"2011-02-09","nav":14.48,"day_change_pct":-1.0929},{"nav_date":"2011-02-08","nav":14.64,"day_change_pct":-1.0142},{"nav_date":"2011-02-07","nav":14.79,"day_change_pct":-0.2697},{"nav_date":"2011-02-04","nav":14.83,"day_change_pct":-1.1992},{"nav_date":"2011-02-03","nav":15.01,"day_change_pct":0.8059},{"nav_date":"2011-02-02","nav":14.89,"day_change_pct":0.2019},{"nav_date":"2011-02-01","nav":14.86,"day_change_pct":-0.9333},{"nav_date":"2011-01-31","nav":15.0,"day_change_pct":0.4016},{"nav_date":"2011-01-28","nav":14.94,"day_change_pct":-1.4512},{"nav_date":"2011-01-27","nav":15.16,"day_change_pct":-1.1089},{"nav_date":"2011-01-25","nav":15.33,"day_change_pct":-0.5837},{"nav_date":"2011-01-24","nav":15.42,"day_change_pct":0.456},{"nav_date":"2011-01-21","nav":15.35,"day_change_pct":-0.1301},{"nav_date":"2011-01-20","nav":15.37,"day_change_pct":0.2609},{"nav_date":"2011-01-19","nav":15.33,"day_change_pct":-0.1953},{"nav_date":"2011-01-18","nav":15.36,"day_change_pct":0.9198},{"nav_date":"2011-01-17","nav":15.22,"day_change_pct":-7.3646},{"nav_date":"2011-01-14","nav":16.43,"day_change_pct":-1.0241},{"nav_date":"2011-01-13","nav":16.6,"day_change_pct":-0.8363},{"nav_date":"2011-01-12","nav":16.74,"day_change_pct":1.148},{"nav_date":"2011-01-11","nav":16.55,"day_change_pct":-0.0604},{"nav_date":"2011-01-10","nav":16.56,"day_change_pct":-1.3111},{"nav_date":"2011-01-07","nav":16.78,"day_change_pct":-1.468},{"nav_date":"2011-01-06","nav":17.03,"day_change_pct":-0.5838},{"nav_date":"2011-01-05","nav":17.13,"day_change_pct":-0.6957},{"nav_date":"2011-01-04","nav":17.25,"day_change_pct":-0.2313},{"nav_date":"2011-01-03","nav":17.29,"day_change_pct":0.2319},{"nav_date":"2010-12-31","nav":17.25,"day_change_pct":0.4659},{"nav_date":"2010-12-30","nav":17.17,"day_change_pct":0.4681},{"nav_date":"2010-12-29","nav":17.09,"day_change_pct":0.5886},{"nav_date":"2010-12-28","nav":16.99,"day_change_pct":0.0},{"nav_date":"2010-12-27","nav":16.99,"day_change_pct":-0.1763},{"nav_date":"2010-12-24","nav":17.02,"day_change_pct":0.2946},{"nav_date":"2010-12-23","nav":16.97,"day_change_pct":-0.1177},{"nav_date":"2010-12-22","nav":16.99,"day_change_pct":0.0589},{"nav_date":"2010-12-21","nav":16.98,"day_change_pct":0.5329},{"nav_date":"2010-12-20","nav":16.89,"day_change_pct":-0.1773},{"nav_date":"2010-12-16","nav":16.92,"day_change_pct":0.2964},{"nav_date":"2010-12-15","nav":16.87,"day_change_pct":-0.5307},{"nav_date":"2010-12-14","nav":16.96,"day_change_pct":0.5931},{"nav_date":"2010-12-13","nav":16.86,"day_change_pct":0.5967},{"nav_date":"2010-12-10","nav":16.76,"day_change_pct":0.9639},{"nav_date":"2010-12-09","nav":16.6,"day_change_pct":-1.8913},{"nav_date":"2010-12-08","nav":16.92,"day_change_pct":-1.0526},{"nav_date":"2010-12-07","nav":17.1,"day_change_pct":-0.4657},{"nav_date":"2010-12-06","nav":17.18,"day_change_pct":-0.1743},{"nav_date":"2010-12-03","nav":17.21,"day_change_pct":-0.7497},{"nav_date":"2010-12-02","nav":17.34,"day_change_pct":0.6384},{"nav_date":"2010-12-01","nav":17.23,"day_change_pct":1.4126},{"nav_date":"2010-11-30","nav":16.99,"day_change_pct":0.7711},{"nav_date":"2010-11-29","nav":16.86,"day_change_pct":0.4169},{"nav_date":"2010-11-26","nav":16.79,"day_change_pct":-0.8269},{"nav_date":"2010-11-25","nav":16.93,"day_change_pct":-0.9362},{"nav_date":"2010-11-24","nav":17.09,"day_change_pct":-0.6973},{"nav_date":"2010-11-23","nav":17.21,"day_change_pct":-0.6351},{"nav_date":"2010-11-22","nav":17.32,"day_change_pct":1.4646},{"nav_date":"2010-11-19","nav":17.07,"day_change_pct":-1.4434},{"nav_date":"2010-11-18","nav":17.32,"day_change_pct":0.0},{"nav_date":"2010-11-16","nav":17.32,"day_change_pct":-1.3667},{"nav_date":"2010-11-15","nav":17.56,"day_change_pct":0.5152},{"nav_date":"2010-11-12","nav":17.47,"day_change_pct":-1.522},{"nav_date":"2010-11-11","nav":17.74,"day_change_pct":-0.5605},{"nav_date":"2010-11-10","nav":17.84,"day_change_pct":-0.1679},{"nav_date":"2010-11-09","nav":17.87,"day_change_pct":0.2243},{"nav_date":"2010-11-08","nav":17.83,"day_change_pct":-0.168},{"nav_date":"2010-11-04","nav":17.86,"day_change_pct":1.3621},{"nav_date":"2010-11-03","nav":17.62,"day_change_pct":0.4561},{"nav_date":"2010-11-02","nav":17.54,"day_change_pct":-0.2275},{"nav_date":"2010-11-01","nav":17.58,"day_change_pct":1.209},{"nav_date":"2010-10-29","nav":17.37,"day_change_pct":-0.0575},{"nav_date":"2010-10-28","nav":17.38,"day_change_pct":0.1152},{"nav_date":"2010-10-27","nav":17.36,"day_change_pct":-0.5158},{"nav_date":"2010-10-26","nav":17.45,"day_change_pct":-0.0573},{"nav_date":"2010-10-25","nav":17.46,"day_change_pct":0.576},{"nav_date":"2010-10-22","nav":17.36,"day_change_pct":-0.1725},{"nav_date":"2010-10-21","nav":17.39,"day_change_pct":1.3403}],"total":1371,"page":1,"page_size":250}