{"fund_details":{"scheme_code":100034,"scheme_name":"Aditya Birla Sun Life Large & Mid Cap Fund -Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01157","isin_reinvest":"INF209K01CE5","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-16","nav":135.16,"day_change_pct":0.4086},{"nav_date":"2026-09-15","nav":134.61,"day_change_pct":-2.4919},{"nav_date":"2026-09-11","nav":138.05,"day_change_pct":-0.5117},{"nav_date":"2026-09-10","nav":138.76,"day_change_pct":-0.3018},{"nav_date":"2026-09-09","nav":139.18,"day_change_pct":-0.3009},{"nav_date":"2026-09-08","nav":139.6,"day_change_pct":0.043},{"nav_date":"2026-09-07","nav":139.54,"day_change_pct":-0.4424},{"nav_date":"2026-09-04","nav":140.16,"day_change_pct":-0.2278},{"nav_date":"2026-09-03","nav":140.48,"day_change_pct":0.4936},{"nav_date":"2026-09-02","nav":139.79,"day_change_pct":-0.7032},{"nav_date":"2026-09-01","nav":140.78,"day_change_pct":-1.1307},{"nav_date":"2026-08-31","nav":142.39,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":142.39,"day_change_pct":-0.0211},{"nav_date":"2026-08-27","nav":142.42,"day_change_pct":0.0211},{"nav_date":"2026-08-26","nav":142.39,"day_change_pct":0.19},{"nav_date":"2026-08-25","nav":142.12,"day_change_pct":0.5519},{"nav_date":"2026-08-24","nav":141.34,"day_change_pct":-0.247},{"nav_date":"2026-08-21","nav":141.69,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":141.69,"day_change_pct":0.4537},{"nav_date":"2026-08-19","nav":141.05,"day_change_pct":-0.318},{"nav_date":"2026-08-18","nav":141.5,"day_change_pct":-0.0565},{"nav_date":"2026-08-17","nav":141.58,"day_change_pct":0.0636},{"nav_date":"2026-08-14","nav":141.49,"day_change_pct":-0.1975},{"nav_date":"2026-08-13","nav":141.77,"day_change_pct":0.2404},{"nav_date":"2026-08-12","nav":141.43,"day_change_pct":0.0637},{"nav_date":"2026-08-11","nav":141.34,"day_change_pct":-0.3103},{"nav_date":"2026-08-10","nav":141.78,"day_change_pct":0.5318},{"nav_date":"2026-08-07","nav":141.03,"day_change_pct":-0.0638},{"nav_date":"2026-08-06","nav":141.12,"day_change_pct":0.4627},{"nav_date":"2026-08-05","nav":140.47,"day_change_pct":0.429},{"nav_date":"2026-08-04","nav":139.87,"day_change_pct":-0.0214},{"nav_date":"2026-08-03","nav":139.9,"day_change_pct":1.4798},{"nav_date":"2026-07-31","nav":137.86,"day_change_pct":0.3494},{"nav_date":"2026-07-30","nav":137.38,"day_change_pct":-0.0509},{"nav_date":"2026-07-29","nav":137.45,"day_change_pct":0.7476},{"nav_date":"2026-07-28","nav":136.43,"day_change_pct":-0.1318},{"nav_date":"2026-07-27","nav":136.61,"day_change_pct":1.3803},{"nav_date":"2026-07-24","nav":134.75,"day_change_pct":-0.1334},{"nav_date":"2026-07-23","nav":134.93,"day_change_pct":-0.6772},{"nav_date":"2026-07-22","nav":135.85,"day_change_pct":-1.0849},{"nav_date":"2026-07-21","nav":137.34,"day_change_pct":0.6596},{"nav_date":"2026-07-20","nav":136.44,"day_change_pct":0.3974},{"nav_date":"2026-07-17","nav":135.9,"day_change_pct":-0.1323},{"nav_date":"2026-07-16","nav":136.08,"day_change_pct":-0.0073},{"nav_date":"2026-07-15","nav":136.09,"day_change_pct":0.3096},{"nav_date":"2026-07-14","nav":135.67,"day_change_pct":-0.6299},{"nav_date":"2026-07-13","nav":136.53,"day_change_pct":-0.0146},{"nav_date":"2026-07-10","nav":136.55,"day_change_pct":1.2682},{"nav_date":"2026-07-09","nav":134.84,"day_change_pct":0.9206},{"nav_date":"2026-07-08","nav":133.61,"day_change_pct":-1.8656},{"nav_date":"2026-07-07","nav":136.15,"day_change_pct":-0.5042},{"nav_date":"2026-07-06","nav":136.84,"day_change_pct":0.3962},{"nav_date":"2026-07-03","nav":136.3,"day_change_pct":0.1102},{"nav_date":"2026-07-02","nav":136.15,"day_change_pct":0.807},{"nav_date":"2026-07-01","nav":135.06,"day_change_pct":0.2152},{"nav_date":"2026-06-30","nav":134.77,"day_change_pct":0.2902},{"nav_date":"2026-06-29","nav":134.38,"day_change_pct":-0.5403},{"nav_date":"2026-06-25","nav":135.11,"day_change_pct":-0.4201},{"nav_date":"2026-06-24","nav":135.68,"day_change_pct":0.6976},{"nav_date":"2026-06-23","nav":134.74,"day_change_pct":-0.9847},{"nav_date":"2026-06-22","nav":136.08,"day_change_pct":0.3836},{"nav_date":"2026-06-19","nav":135.56,"day_change_pct":0.1108},{"nav_date":"2026-06-18","nav":135.41,"day_change_pct":0.6766},{"nav_date":"2026-06-17","nav":134.5,"day_change_pct":0.9229},{"nav_date":"2026-06-16","nav":133.27,"day_change_pct":0.1277},{"nav_date":"2026-06-15","nav":133.1,"day_change_pct":1.9299},{"nav_date":"2026-06-12","nav":130.58,"day_change_pct":1.8883},{"nav_date":"2026-06-11","nav":128.16,"day_change_pct":-0.6666},{"nav_date":"2026-06-10","nav":129.02,"day_change_pct":-0.7157},{"nav_date":"2026-06-09","nav":129.95,"day_change_pct":1.152},{"nav_date":"2026-06-08","nav":128.47,"day_change_pct":-1.4271},{"nav_date":"2026-06-05","nav":130.33,"day_change_pct":0.0307},{"nav_date":"2026-06-04","nav":130.29,"day_change_pct":0.2616},{"nav_date":"2026-06-03","nav":129.95,"day_change_pct":-0.2456},{"nav_date":"2026-06-02","nav":130.27,"day_change_pct":0.2926},{"nav_date":"2026-06-01","nav":129.89,"day_change_pct":-1.104},{"nav_date":"2026-05-29","nav":131.34,"day_change_pct":-1.211},{"nav_date":"2026-05-27","nav":132.95,"day_change_pct":0.2942},{"nav_date":"2026-05-26","nav":132.56,"day_change_pct":-0.0904},{"nav_date":"2026-05-25","nav":132.68,"day_change_pct":1.051},{"nav_date":"2026-05-22","nav":131.3,"day_change_pct":0.4821},{"nav_date":"2026-05-21","nav":130.67,"day_change_pct":0.415},{"nav_date":"2026-05-20","nav":130.13,"day_change_pct":0.1693},{"nav_date":"2026-05-19","nav":129.91,"day_change_pct":0.4252},{"nav_date":"2026-05-18","nav":129.36,"day_change_pct":-0.5},{"nav_date":"2026-05-15","nav":130.01,"day_change_pct":-0.5964},{"nav_date":"2026-05-14","nav":130.79,"day_change_pct":0.8249},{"nav_date":"2026-05-13","nav":129.72,"day_change_pct":0.2008},{"nav_date":"2026-05-12","nav":129.46,"day_change_pct":-2.2501},{"nav_date":"2026-05-11","nav":132.44,"day_change_pct":-1.3482},{"nav_date":"2026-05-08","nav":134.25,"day_change_pct":-0.3711},{"nav_date":"2026-05-07","nav":134.75,"day_change_pct":0.6423},{"nav_date":"2026-05-06","nav":133.89,"day_change_pct":1.8795},{"nav_date":"2026-05-05","nav":131.42,"day_change_pct":-0.2807},{"nav_date":"2026-05-04","nav":131.79,"day_change_pct":0.7877},{"nav_date":"2026-04-30","nav":130.76,"day_change_pct":-1.1117},{"nav_date":"2026-04-29","nav":132.23,"day_change_pct":-0.0605},{"nav_date":"2026-04-28","nav":132.31,"day_change_pct":-0.5412},{"nav_date":"2026-04-27","nav":133.03,"day_change_pct":0.9409},{"nav_date":"2026-04-24","nav":131.79,"day_change_pct":-0.8054},{"nav_date":"2026-04-23","nav":132.86,"day_change_pct":-1.2046},{"nav_date":"2026-04-22","nav":134.48,"day_change_pct":-0.0223},{"nav_date":"2026-04-21","nav":134.51,"day_change_pct":0.9835},{"nav_date":"2026-04-20","nav":133.2,"day_change_pct":0.3088},{"nav_date":"2026-04-17","nav":132.79,"day_change_pct":0.981},{"nav_date":"2026-04-16","nav":131.5,"day_change_pct":0.4507},{"nav_date":"2026-04-15","nav":130.91,"day_change_pct":1.9151},{"nav_date":"2026-04-13","nav":128.45,"day_change_pct":-0.6497},{"nav_date":"2026-04-10","nav":129.29,"day_change_pct":1.7631},{"nav_date":"2026-04-09","nav":127.05,"day_change_pct":-0.2747},{"nav_date":"2026-04-08","nav":127.4,"day_change_pct":4.2212},{"nav_date":"2026-04-07","nav":122.24,"day_change_pct":0.353},{"nav_date":"2026-04-06","nav":121.81,"day_change_pct":1.2973},{"nav_date":"2026-04-02","nav":120.25,"day_change_pct":-0.1909},{"nav_date":"2026-04-01","nav":120.48,"day_change_pct":1.9634},{"nav_date":"2026-03-31","nav":118.16,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":118.16,"day_change_pct":-2.2825},{"nav_date":"2026-03-27","nav":120.92,"day_change_pct":-2.1208},{"nav_date":"2026-03-25","nav":123.54,"day_change_pct":2.057},{"nav_date":"2026-03-24","nav":121.05,"day_change_pct":2.2814},{"nav_date":"2026-03-23","nav":118.35,"day_change_pct":-3.4272},{"nav_date":"2026-03-20","nav":122.55,"day_change_pct":0.4838},{"nav_date":"2026-03-19","nav":121.96,"day_change_pct":-3.1141},{"nav_date":"2026-03-18","nav":125.88,"day_change_pct":1.5735},{"nav_date":"2026-03-17","nav":123.93,"day_change_pct":1.2252},{"nav_date":"2026-03-16","nav":122.43,"day_change_pct":0.1472},{"nav_date":"2026-03-13","nav":122.25,"day_change_pct":-2.791},{"nav_date":"2026-03-12","nav":125.76,"day_change_pct":-0.6086},{"nav_date":"2026-03-11","nav":126.53,"day_change_pct":-1.4487},{"nav_date":"2026-03-10","nav":128.39,"day_change_pct":1.2699},{"nav_date":"2026-03-09","nav":126.78,"day_change_pct":-2.2061},{"nav_date":"2026-03-06","nav":129.64,"day_change_pct":-0.7275},{"nav_date":"2026-03-05","nav":130.59,"day_change_pct":1.264},{"nav_date":"2026-03-04","nav":128.96,"day_change_pct":-2.0954},{"nav_date":"2026-03-02","nav":131.72,"day_change_pct":-1.1334},{"nav_date":"2026-02-27","nav":133.23,"day_change_pct":-1.2819},{"nav_date":"2026-02-26","nav":134.96,"day_change_pct":0.3868},{"nav_date":"2026-02-25","nav":134.44,"day_change_pct":0.825},{"nav_date":"2026-02-24","nav":133.34,"day_change_pct":-0.8035},{"nav_date":"2026-02-23","nav":134.42,"day_change_pct":-0.0818},{"nav_date":"2026-02-20","nav":134.53,"day_change_pct":0.5606},{"nav_date":"2026-02-19","nav":133.78,"day_change_pct":-1.3204},{"nav_date":"2026-02-18","nav":135.57,"day_change_pct":0.452},{"nav_date":"2026-02-17","nav":134.96,"day_change_pct":0.2228},{"nav_date":"2026-02-16","nav":134.66,"day_change_pct":0.1785},{"nav_date":"2026-02-13","nav":134.42,"day_change_pct":-1.0745},{"nav_date":"2026-02-12","nav":135.88,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":135.88,"day_change_pct":0.2435},{"nav_date":"2026-02-10","nav":135.55,"day_change_pct":0.244},{"nav_date":"2026-02-09","nav":135.22,"day_change_pct":1.807},{"nav_date":"2026-02-06","nav":132.82,"day_change_pct":-0.0903},{"nav_date":"2026-02-05","nav":132.94,"day_change_pct":-0.5907},{"nav_date":"2026-02-04","nav":133.73,"day_change_pct":0.3904},{"nav_date":"2026-02-03","nav":133.21,"day_change_pct":3.0638},{"nav_date":"2026-02-02","nav":129.25,"day_change_pct":-1.0488},{"nav_date":"2026-01-30","nav":130.62,"day_change_pct":-0.3053},{"nav_date":"2026-01-29","nav":131.02,"day_change_pct":-0.0915},{"nav_date":"2026-01-28","nav":131.14,"day_change_pct":1.7694},{"nav_date":"2026-01-27","nav":128.86,"day_change_pct":0.2958},{"nav_date":"2026-01-23","nav":128.48,"day_change_pct":-1.3892},{"nav_date":"2026-01-22","nav":130.29,"day_change_pct":0.9139},{"nav_date":"2026-01-21","nav":129.11,"day_change_pct":-0.6693},{"nav_date":"2026-01-20","nav":129.98,"day_change_pct":-1.8204},{"nav_date":"2026-01-19","nav":132.39,"day_change_pct":-0.5932},{"nav_date":"2026-01-16","nav":133.18,"day_change_pct":0.3013},{"nav_date":"2026-01-14","nav":132.78,"day_change_pct":0.1509},{"nav_date":"2026-01-13","nav":132.58,"day_change_pct":0.1435},{"nav_date":"2026-01-12","nav":132.39,"day_change_pct":0.0302},{"nav_date":"2026-01-09","nav":132.35,"day_change_pct":-0.906},{"nav_date":"2026-01-08","nav":133.56,"day_change_pct":-1.6712},{"nav_date":"2026-01-07","nav":135.83,"day_change_pct":0.3028},{"nav_date":"2026-01-06","nav":135.42,"day_change_pct":-0.059},{"nav_date":"2026-01-05","nav":135.5,"day_change_pct":0.2961},{"nav_date":"2026-01-02","nav":135.1,"day_change_pct":0.7908},{"nav_date":"2026-01-01","nav":134.04,"day_change_pct":0.6004},{"nav_date":"2025-12-31","nav":133.24,"day_change_pct":0.8172},{"nav_date":"2025-12-30","nav":132.16,"day_change_pct":-0.2039},{"nav_date":"2025-12-29","nav":132.43,"day_change_pct":-0.2711},{"nav_date":"2025-12-26","nav":132.79,"day_change_pct":-0.3676},{"nav_date":"2025-12-24","nav":133.28,"day_change_pct":-0.3067},{"nav_date":"2025-12-23","nav":133.69,"day_change_pct":-0.0299},{"nav_date":"2025-12-22","nav":133.73,"day_change_pct":0.6472},{"nav_date":"2025-12-19","nav":132.87,"day_change_pct":0.7889},{"nav_date":"2025-12-18","nav":131.83,"day_change_pct":0.0304},{"nav_date":"2025-12-17","nav":131.79,"day_change_pct":-0.2422},{"nav_date":"2025-12-16","nav":132.11,"day_change_pct":-0.5645},{"nav_date":"2025-12-15","nav":132.86,"day_change_pct":0.0151},{"nav_date":"2025-12-12","nav":132.84,"day_change_pct":0.835},{"nav_date":"2025-12-11","nav":131.74,"day_change_pct":0.4575},{"nav_date":"2025-12-10","nav":131.14,"day_change_pct":-0.2965},{"nav_date":"2025-12-09","nav":131.53,"day_change_pct":0.0532},{"nav_date":"2025-12-08","nav":131.46,"day_change_pct":-1.4321},{"nav_date":"2025-12-05","nav":133.37,"day_change_pct":0.2782},{"nav_date":"2025-12-04","nav":133.0,"day_change_pct":0.211},{"nav_date":"2025-12-03","nav":132.72,"day_change_pct":-0.6512},{"nav_date":"2025-12-02","nav":133.59,"day_change_pct":-0.3134},{"nav_date":"2025-12-01","nav":134.01,"day_change_pct":-0.0224},{"nav_date":"2025-11-28","nav":134.04,"day_change_pct":-0.0745},{"nav_date":"2025-11-27","nav":134.14,"day_change_pct":0.0298},{"nav_date":"2025-11-26","nav":134.1,"day_change_pct":1.3605},{"nav_date":"2025-11-25","nav":132.3,"day_change_pct":0.0908},{"nav_date":"2025-11-24","nav":132.18,"day_change_pct":-6.5403},{"nav_date":"2025-11-21","nav":141.43,"day_change_pct":-0.9386},{"nav_date":"2025-11-20","nav":142.77,"day_change_pct":0.0631},{"nav_date":"2025-11-19","nav":142.68,"day_change_pct":0.4152},{"nav_date":"2025-11-18","nav":142.09,"day_change_pct":-0.6572},{"nav_date":"2025-11-17","nav":143.03,"day_change_pct":0.5342},{"nav_date":"2025-11-14","nav":142.27,"day_change_pct":-0.1264},{"nav_date":"2025-11-13","nav":142.45,"day_change_pct":-0.2381},{"nav_date":"2025-11-12","nav":142.79,"day_change_pct":0.3796},{"nav_date":"2025-11-11","nav":142.25,"day_change_pct":0.0281},{"nav_date":"2025-11-10","nav":142.21,"day_change_pct":0.2043},{"nav_date":"2025-11-07","nav":141.92,"day_change_pct":0.1199},{"nav_date":"2025-11-06","nav":141.75,"day_change_pct":-0.77},{"nav_date":"2025-11-04","nav":142.85,"day_change_pct":-0.3627},{"nav_date":"2025-11-03","nav":143.37,"day_change_pct":0.5329},{"nav_date":"2025-10-31","nav":142.61,"day_change_pct":-0.5093},{"nav_date":"2025-10-30","nav":143.34,"day_change_pct":-0.3615},{"nav_date":"2025-10-29","nav":143.86,"day_change_pct":0.51},{"nav_date":"2025-10-28","nav":143.13,"day_change_pct":0.014},{"nav_date":"2025-10-27","nav":143.11,"day_change_pct":0.4704},{"nav_date":"2025-10-24","nav":142.44,"day_change_pct":-0.2242},{"nav_date":"2025-10-23","nav":142.76,"day_change_pct":0.1543},{"nav_date":"2025-10-20","nav":142.54,"day_change_pct":0.3308},{"nav_date":"2025-10-17","nav":142.07,"day_change_pct":-0.1476},{"nav_date":"2025-10-16","nav":142.28,"day_change_pct":0.7292},{"nav_date":"2025-10-15","nav":141.25,"day_change_pct":1.0661},{"nav_date":"2025-10-14","nav":139.76,"day_change_pct":-0.2925},{"nav_date":"2025-10-13","nav":140.17,"day_change_pct":-0.2491},{"nav_date":"2025-10-10","nav":140.52,"day_change_pct":0.2998},{"nav_date":"2025-10-09","nav":140.1,"day_change_pct":0.4589},{"nav_date":"2025-10-08","nav":139.46,"day_change_pct":-0.5633},{"nav_date":"2025-10-07","nav":140.25,"day_change_pct":0.1428},{"nav_date":"2025-10-06","nav":140.05,"day_change_pct":0.5817},{"nav_date":"2025-10-03","nav":139.24,"day_change_pct":0.4835},{"nav_date":"2025-10-01","nav":138.57,"day_change_pct":0.5077},{"nav_date":"2025-09-30","nav":137.87,"day_change_pct":-0.0435},{"nav_date":"2025-09-29","nav":137.93,"day_change_pct":0.4881},{"nav_date":"2025-09-26","nav":137.26,"day_change_pct":-1.6057},{"nav_date":"2025-09-25","nav":139.5,"day_change_pct":-0.5773},{"nav_date":"2025-09-24","nav":140.31,"day_change_pct":-0.7779},{"nav_date":"2025-09-23","nav":141.41,"day_change_pct":0.1204},{"nav_date":"2025-09-22","nav":141.24,"day_change_pct":-0.6961},{"nav_date":"2025-09-19","nav":142.23,"day_change_pct":-0.1825},{"nav_date":"2025-09-18","nav":142.49,"day_change_pct":0.3309},{"nav_date":"2025-09-17","nav":142.02,"day_change_pct":0.1975},{"nav_date":"2025-09-16","nav":141.74,"day_change_pct":0.639},{"nav_date":"2025-09-15","nav":140.84,"day_change_pct":0.3992},{"nav_date":"2025-09-12","nav":140.28,"day_change_pct":0.3362},{"nav_date":"2025-09-11","nav":139.81,"day_change_pct":-0.0572}],"total":5036,"page":1,"page_size":250}