{"fund_details":{"scheme_code":100032,"scheme_name":"Grindlays Super Saver Income Fund-GSSIF - ST-Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2008-05-29","nav":16.4299,"day_change_pct":0.0158},{"nav_date":"2008-05-28","nav":16.4273,"day_change_pct":0.0621},{"nav_date":"2008-05-27","nav":16.4171,"day_change_pct":0.0262},{"nav_date":"2008-05-26","nav":16.4128,"day_change_pct":0.0683},{"nav_date":"2008-05-23","nav":16.4016,"day_change_pct":0.0226},{"nav_date":"2008-05-22","nav":16.3979,"day_change_pct":-0.1151},{"nav_date":"2008-05-21","nav":16.4168,"day_change_pct":-0.0006},{"nav_date":"2008-05-20","nav":16.4169,"day_change_pct":0.0677},{"nav_date":"2008-05-16","nav":16.4058,"day_change_pct":0.0189},{"nav_date":"2008-05-15","nav":16.4027,"day_change_pct":-0.0024},{"nav_date":"2008-05-14","nav":16.4031,"day_change_pct":-0.0152},{"nav_date":"2008-05-13","nav":16.4056,"day_change_pct":0.0037},{"nav_date":"2008-05-12","nav":16.405,"day_change_pct":0.0677},{"nav_date":"2008-05-09","nav":16.3939,"day_change_pct":0.0201},{"nav_date":"2008-05-08","nav":16.3906,"day_change_pct":-0.0061},{"nav_date":"2008-05-07","nav":16.3916,"day_change_pct":-0.0524},{"nav_date":"2008-05-06","nav":16.4002,"day_change_pct":0.0537},{"nav_date":"2008-05-05","nav":16.3914,"day_change_pct":0.1069},{"nav_date":"2008-05-02","nav":16.3739,"day_change_pct":0.1113},{"nav_date":"2008-04-30","nav":16.3557,"day_change_pct":0.1034},{"nav_date":"2008-04-29","nav":16.3388,"day_change_pct":0.2128},{"nav_date":"2008-04-28","nav":16.3041,"day_change_pct":0.0374},{"nav_date":"2008-04-25","nav":16.298,"day_change_pct":0.0245},{"nav_date":"2008-04-24","nav":16.294,"day_change_pct":0.0338},{"nav_date":"2008-04-23","nav":16.2885,"day_change_pct":0.0117},{"nav_date":"2008-04-22","nav":16.2866,"day_change_pct":0.0805},{"nav_date":"2008-04-21","nav":16.2735,"day_change_pct":-0.0037},{"nav_date":"2008-04-17","nav":16.2741,"day_change_pct":-0.0147},{"nav_date":"2008-04-16","nav":16.2765,"day_change_pct":-0.0086},{"nav_date":"2008-04-15","nav":16.2779,"day_change_pct":0.067},{"nav_date":"2008-04-11","nav":16.267,"day_change_pct":0.0068},{"nav_date":"2008-04-10","nav":16.2659,"day_change_pct":0.0006},{"nav_date":"2008-04-09","nav":16.2658,"day_change_pct":0.0215},{"nav_date":"2008-04-08","nav":16.2623,"day_change_pct":0.0271},{"nav_date":"2008-04-07","nav":16.2579,"day_change_pct":0.0782},{"nav_date":"2008-04-04","nav":16.2452,"day_change_pct":0.0049},{"nav_date":"2008-04-03","nav":16.2444,"day_change_pct":0.0394},{"nav_date":"2008-04-02","nav":16.238,"day_change_pct":0.0462},{"nav_date":"2008-04-01","nav":16.2305,"day_change_pct":0.0222},{"nav_date":"2008-03-31","nav":16.2269,"day_change_pct":0.1055},{"nav_date":"2008-03-28","nav":16.2098,"day_change_pct":0.0407},{"nav_date":"2008-03-27","nav":16.2032,"day_change_pct":0.1217},{"nav_date":"2008-03-26","nav":16.1835,"day_change_pct":0.0556},{"nav_date":"2008-03-25","nav":16.1745,"day_change_pct":0.0229},{"nav_date":"2008-03-24","nav":16.1708,"day_change_pct":0.0885},{"nav_date":"2008-03-19","nav":16.1565,"day_change_pct":0.0706},{"nav_date":"2008-03-18","nav":16.1451,"day_change_pct":0.0223},{"nav_date":"2008-03-17","nav":16.1415,"day_change_pct":0.0527},{"nav_date":"2008-03-14","nav":16.133,"day_change_pct":0.0329},{"nav_date":"2008-03-13","nav":16.1277,"day_change_pct":-0.0031},{"nav_date":"2008-03-12","nav":16.1282,"day_change_pct":0.0161},{"nav_date":"2008-03-11","nav":16.1256,"day_change_pct":-0.0043},{"nav_date":"2008-03-10","nav":16.1263,"day_change_pct":0.0534},{"nav_date":"2008-03-07","nav":16.1177,"day_change_pct":-0.0484},{"nav_date":"2008-03-05","nav":16.1255,"day_change_pct":0.0118},{"nav_date":"2008-03-04","nav":16.1236,"day_change_pct":0.0099},{"nav_date":"2008-03-03","nav":16.122,"day_change_pct":0.0695},{"nav_date":"2008-02-29","nav":16.1108,"day_change_pct":0.0696},{"nav_date":"2008-02-28","nav":16.0996,"day_change_pct":0.0311},{"nav_date":"2008-02-27","nav":16.0946,"day_change_pct":0.0062},{"nav_date":"2008-02-26","nav":16.0936,"day_change_pct":0.051},{"nav_date":"2008-02-25","nav":16.0854,"day_change_pct":0.0143},{"nav_date":"2008-02-22","nav":16.0831,"day_change_pct":0.0193},{"nav_date":"2008-02-21","nav":16.08,"day_change_pct":0.0392},{"nav_date":"2008-02-20","nav":16.0737,"day_change_pct":-0.1106},{"nav_date":"2008-02-19","nav":16.0915,"day_change_pct":-0.041},{"nav_date":"2008-02-18","nav":16.0981,"day_change_pct":-0.0447},{"nav_date":"2008-02-15","nav":16.1053,"day_change_pct":0.0118},{"nav_date":"2008-02-14","nav":16.1034,"day_change_pct":-0.0714},{"nav_date":"2008-02-13","nav":16.1149,"day_change_pct":-0.0354},{"nav_date":"2008-02-12","nav":16.1206,"day_change_pct":0.0149},{"nav_date":"2008-02-11","nav":16.1182,"day_change_pct":0.036},{"nav_date":"2008-02-08","nav":16.1124,"day_change_pct":0.0137},{"nav_date":"2008-02-07","nav":16.1102,"day_change_pct":-0.0043},{"nav_date":"2008-02-06","nav":16.1109,"day_change_pct":0.0267},{"nav_date":"2008-02-05","nav":16.1066,"day_change_pct":0.023},{"nav_date":"2008-02-04","nav":16.1029,"day_change_pct":0.0572},{"nav_date":"2008-02-01","nav":16.0937,"day_change_pct":0.0336},{"nav_date":"2008-01-31","nav":16.0883,"day_change_pct":0.0224},{"nav_date":"2008-01-30","nav":16.0847,"day_change_pct":-0.0006},{"nav_date":"2008-01-29","nav":16.0848,"day_change_pct":-0.0404},{"nav_date":"2008-01-28","nav":16.0913,"day_change_pct":0.0404},{"nav_date":"2008-01-25","nav":16.0848,"day_change_pct":-0.059},{"nav_date":"2008-01-24","nav":16.0943,"day_change_pct":-0.0006},{"nav_date":"2008-01-23","nav":16.0944,"day_change_pct":0.1194},{"nav_date":"2008-01-22","nav":16.0752,"day_change_pct":0.0299},{"nav_date":"2008-01-21","nav":16.0704,"day_change_pct":0.0467},{"nav_date":"2008-01-18","nav":16.0629,"day_change_pct":0.0012},{"nav_date":"2008-01-17","nav":16.0627,"day_change_pct":0.0174},{"nav_date":"2008-01-16","nav":16.0599,"day_change_pct":-0.0112},{"nav_date":"2008-01-15","nav":16.0617,"day_change_pct":0.0205},{"nav_date":"2008-01-14","nav":16.0584,"day_change_pct":0.0767},{"nav_date":"2008-01-11","nav":16.0461,"day_change_pct":0.0305},{"nav_date":"2008-01-10","nav":16.0412,"day_change_pct":0.1067},{"nav_date":"2008-01-09","nav":16.0241,"day_change_pct":0.0019},{"nav_date":"2008-01-08","nav":16.0238,"day_change_pct":-0.025},{"nav_date":"2008-01-07","nav":16.0278,"day_change_pct":0.1512},{"nav_date":"2008-01-04","nav":16.0036,"day_change_pct":0.0206},{"nav_date":"2008-01-03","nav":16.0003,"day_change_pct":0.0188},{"nav_date":"2008-01-02","nav":15.9973,"day_change_pct":0.107},{"nav_date":"2008-01-01","nav":15.9802,"day_change_pct":0.2805},{"nav_date":"2007-12-31","nav":15.9355,"day_change_pct":0.1408},{"nav_date":"2007-12-28","nav":15.9131,"day_change_pct":0.1277},{"nav_date":"2007-12-27","nav":15.8928,"day_change_pct":0.0214},{"nav_date":"2007-12-26","nav":15.8894,"day_change_pct":0.092},{"nav_date":"2007-12-24","nav":15.8748,"day_change_pct":0.0731},{"nav_date":"2007-12-20","nav":15.8632,"day_change_pct":0.0359},{"nav_date":"2007-12-19","nav":15.8575,"day_change_pct":0.0221},{"nav_date":"2007-12-18","nav":15.854,"day_change_pct":0.0859},{"nav_date":"2007-12-17","nav":15.8404,"day_change_pct":0.0657},{"nav_date":"2007-12-14","nav":15.83,"day_change_pct":-0.0076},{"nav_date":"2007-12-13","nav":15.8312,"day_change_pct":-0.0915},{"nav_date":"2007-12-12","nav":15.8457,"day_change_pct":0.0057},{"nav_date":"2007-12-11","nav":15.8448,"day_change_pct":-0.0126},{"nav_date":"2007-12-10","nav":15.8468,"day_change_pct":0.0644},{"nav_date":"2007-12-07","nav":15.8366,"day_change_pct":0.0215},{"nav_date":"2007-12-06","nav":15.8332,"day_change_pct":0.0626},{"nav_date":"2007-12-05","nav":15.8233,"day_change_pct":-0.0088},{"nav_date":"2007-12-04","nav":15.8247,"day_change_pct":0.0297},{"nav_date":"2007-12-03","nav":15.82,"day_change_pct":0.0645},{"nav_date":"2007-11-30","nav":15.8098,"day_change_pct":0.0874},{"nav_date":"2007-11-29","nav":15.796,"day_change_pct":-0.0139},{"nav_date":"2007-11-28","nav":15.7982,"day_change_pct":0.057},{"nav_date":"2007-11-27","nav":15.7892,"day_change_pct":0.0215},{"nav_date":"2007-11-26","nav":15.7858,"day_change_pct":0.0602},{"nav_date":"2007-11-23","nav":15.7763,"day_change_pct":0.071},{"nav_date":"2007-11-22","nav":15.7651,"day_change_pct":0.0241},{"nav_date":"2007-11-21","nav":15.7613,"day_change_pct":0.0152},{"nav_date":"2007-11-20","nav":15.7589,"day_change_pct":-0.1698},{"nav_date":"2007-11-19","nav":15.7857,"day_change_pct":0.0482},{"nav_date":"2007-11-16","nav":15.7781,"day_change_pct":0.0241},{"nav_date":"2007-11-15","nav":15.7743,"day_change_pct":-0.0273},{"nav_date":"2007-11-14","nav":15.7786,"day_change_pct":0.0184},{"nav_date":"2007-11-13","nav":15.7757,"day_change_pct":0.0298},{"nav_date":"2007-11-12","nav":15.771,"day_change_pct":0.066},{"nav_date":"2007-11-08","nav":15.7606,"day_change_pct":0.0502},{"nav_date":"2007-11-07","nav":15.7527,"day_change_pct":-0.0438},{"nav_date":"2007-11-06","nav":15.7596,"day_change_pct":0.0102},{"nav_date":"2007-11-05","nav":15.758,"day_change_pct":0.0495},{"nav_date":"2007-11-02","nav":15.7502,"day_change_pct":0.0152},{"nav_date":"2007-11-01","nav":15.7478,"day_change_pct":0.0133},{"nav_date":"2007-10-31","nav":15.7457,"day_change_pct":-0.0032},{"nav_date":"2007-10-30","nav":15.7462,"day_change_pct":-0.0127},{"nav_date":"2007-10-29","nav":15.7482,"day_change_pct":0.0502},{"nav_date":"2007-10-26","nav":15.7403,"day_change_pct":0.0133},{"nav_date":"2007-10-25","nav":15.7382,"day_change_pct":0.0299},{"nav_date":"2007-10-24","nav":15.7335,"day_change_pct":0.0751},{"nav_date":"2007-10-23","nav":15.7217,"day_change_pct":0.0719},{"nav_date":"2007-10-22","nav":15.7104,"day_change_pct":0.0796},{"nav_date":"2007-10-19","nav":15.6979,"day_change_pct":0.0357},{"nav_date":"2007-10-18","nav":15.6923,"day_change_pct":0.0376},{"nav_date":"2007-10-17","nav":15.6864,"day_change_pct":0.0185},{"nav_date":"2007-10-16","nav":15.6835,"day_change_pct":0.0159},{"nav_date":"2007-10-15","nav":15.681,"day_change_pct":0.0868},{"nav_date":"2007-10-12","nav":15.6674,"day_change_pct":0.0172},{"nav_date":"2007-10-11","nav":15.6647,"day_change_pct":0.0594},{"nav_date":"2007-10-10","nav":15.6554,"day_change_pct":0.0371},{"nav_date":"2007-10-09","nav":15.6496,"day_change_pct":0.0256},{"nav_date":"2007-10-08","nav":15.6456,"day_change_pct":0.0595},{"nav_date":"2007-10-05","nav":15.6363,"day_change_pct":0.0313},{"nav_date":"2007-10-04","nav":15.6314,"day_change_pct":0.0192},{"nav_date":"2007-10-03","nav":15.6284,"day_change_pct":0.123},{"nav_date":"2007-10-01","nav":15.6092,"day_change_pct":0.0545},{"nav_date":"2007-09-28","nav":15.6007,"day_change_pct":0.0577},{"nav_date":"2007-09-27","nav":15.5917,"day_change_pct":0.0167},{"nav_date":"2007-09-26","nav":15.5891,"day_change_pct":-0.0006},{"nav_date":"2007-09-25","nav":15.5892,"day_change_pct":-0.0064},{"nav_date":"2007-09-24","nav":15.5902,"day_change_pct":0.0289},{"nav_date":"2007-09-21","nav":15.5857,"day_change_pct":0.0077},{"nav_date":"2007-09-20","nav":15.5845,"day_change_pct":0.0481},{"nav_date":"2007-09-19","nav":15.577,"day_change_pct":0.061},{"nav_date":"2007-09-18","nav":15.5675,"day_change_pct":-0.0745},{"nav_date":"2007-09-17","nav":15.5791,"day_change_pct":0.0469},{"nav_date":"2007-09-14","nav":15.5718,"day_change_pct":0.0231},{"nav_date":"2007-09-13","nav":15.5682,"day_change_pct":0.0186},{"nav_date":"2007-09-12","nav":15.5653,"day_change_pct":0.0161},{"nav_date":"2007-09-11","nav":15.5628,"day_change_pct":0.0006},{"nav_date":"2007-09-10","nav":15.5627,"day_change_pct":0.09},{"nav_date":"2007-09-07","nav":15.5487,"day_change_pct":0.0187},{"nav_date":"2007-09-06","nav":15.5458,"day_change_pct":0.0187},{"nav_date":"2007-09-05","nav":15.5429,"day_change_pct":0.018},{"nav_date":"2007-09-04","nav":15.5401,"day_change_pct":0.0187},{"nav_date":"2007-09-03","nav":15.5372,"day_change_pct":0.0541},{"nav_date":"2007-08-31","nav":15.5288,"day_change_pct":0.0187},{"nav_date":"2007-08-30","nav":15.5259,"day_change_pct":0.018},{"nav_date":"2007-08-29","nav":15.5231,"day_change_pct":0.011},{"nav_date":"2007-08-28","nav":15.5214,"day_change_pct":0.0032},{"nav_date":"2007-08-27","nav":15.5209,"day_change_pct":0.0535},{"nav_date":"2007-08-24","nav":15.5126,"day_change_pct":0.0181},{"nav_date":"2007-08-23","nav":15.5098,"day_change_pct":0.0181},{"nav_date":"2007-08-22","nav":15.507,"day_change_pct":0.0174},{"nav_date":"2007-08-21","nav":15.5043,"day_change_pct":0.0632},{"nav_date":"2007-08-17","nav":15.4945,"day_change_pct":-0.04},{"nav_date":"2007-08-16","nav":15.5007,"day_change_pct":0.0181},{"nav_date":"2007-08-14","nav":15.4979,"day_change_pct":-0.0277},{"nav_date":"2007-08-13","nav":15.5022,"day_change_pct":0.0419},{"nav_date":"2007-08-10","nav":15.4957,"day_change_pct":-0.0503},{"nav_date":"2007-08-09","nav":15.5035,"day_change_pct":-0.1147},{"nav_date":"2007-08-08","nav":15.5213,"day_change_pct":-0.0875},{"nav_date":"2007-08-07","nav":15.5349,"day_change_pct":0.0077},{"nav_date":"2007-08-06","nav":15.5337,"day_change_pct":0.0599},{"nav_date":"2007-08-03","nav":15.5244,"day_change_pct":0.0219},{"nav_date":"2007-08-02","nav":15.521,"day_change_pct":0.0496},{"nav_date":"2007-08-01","nav":15.5133,"day_change_pct":-0.1339},{"nav_date":"2007-07-31","nav":15.5341,"day_change_pct":-0.0251},{"nav_date":"2007-07-30","nav":15.538,"day_change_pct":-0.0251},{"nav_date":"2007-07-27","nav":15.5419,"day_change_pct":0.0386},{"nav_date":"2007-07-26","nav":15.5359,"day_change_pct":0.0251},{"nav_date":"2007-07-25","nav":15.532,"day_change_pct":-0.0868},{"nav_date":"2007-07-24","nav":15.5455,"day_change_pct":0.0122},{"nav_date":"2007-07-23","nav":15.5436,"day_change_pct":0.2218},{"nav_date":"2007-07-20","nav":15.5092,"day_change_pct":0.0181},{"nav_date":"2007-07-19","nav":15.5064,"day_change_pct":0.0258},{"nav_date":"2007-07-18","nav":15.5024,"day_change_pct":0.1065},{"nav_date":"2007-07-17","nav":15.4859,"day_change_pct":0.2908},{"nav_date":"2007-07-16","nav":15.441,"day_change_pct":0.1342},{"nav_date":"2007-07-13","nav":15.4203,"day_change_pct":0.1396},{"nav_date":"2007-07-12","nav":15.3988,"day_change_pct":0.0539},{"nav_date":"2007-07-11","nav":15.3905,"day_change_pct":0.1418},{"nav_date":"2007-07-10","nav":15.3687,"day_change_pct":0.0111},{"nav_date":"2007-07-09","nav":15.367,"day_change_pct":0.3664},{"nav_date":"2007-07-06","nav":15.3109,"day_change_pct":0.1177},{"nav_date":"2007-07-05","nav":15.2929,"day_change_pct":0.0733},{"nav_date":"2007-07-04","nav":15.2817,"day_change_pct":0.1737},{"nav_date":"2007-07-03","nav":15.2552,"day_change_pct":0.1694},{"nav_date":"2007-07-02","nav":15.2294,"day_change_pct":0.1433},{"nav_date":"2007-06-29","nav":15.2076,"day_change_pct":0.0849},{"nav_date":"2007-06-28","nav":15.1947,"day_change_pct":0.025},{"nav_date":"2007-06-27","nav":15.1909,"day_change_pct":0.0237},{"nav_date":"2007-06-26","nav":15.1873,"day_change_pct":0.0237},{"nav_date":"2007-06-25","nav":15.1837,"day_change_pct":0.0765},{"nav_date":"2007-06-22","nav":15.1721,"day_change_pct":0.0145},{"nav_date":"2007-06-21","nav":15.1699,"day_change_pct":0.0138},{"nav_date":"2007-06-20","nav":15.1678,"day_change_pct":0.0165},{"nav_date":"2007-06-19","nav":15.1653,"day_change_pct":0.0554},{"nav_date":"2007-06-18","nav":15.1569,"day_change_pct":0.0363},{"nav_date":"2007-06-15","nav":15.1514,"day_change_pct":0.0099},{"nav_date":"2007-06-14","nav":15.1499,"day_change_pct":0.0112},{"nav_date":"2007-06-13","nav":15.1482,"day_change_pct":0.0099},{"nav_date":"2007-06-12","nav":15.1467,"day_change_pct":0.0106},{"nav_date":"2007-06-11","nav":15.1451,"day_change_pct":0.0284},{"nav_date":"2007-06-08","nav":15.1408,"day_change_pct":0.0119},{"nav_date":"2007-06-07","nav":15.139,"day_change_pct":0.0139},{"nav_date":"2007-06-06","nav":15.1369,"day_change_pct":0.0145},{"nav_date":"2007-06-05","nav":15.1347,"day_change_pct":0.0661},{"nav_date":"2007-06-04","nav":15.1247,"day_change_pct":0.147},{"nav_date":"2007-06-01","nav":15.1025,"day_change_pct":0.0245},{"nav_date":"2007-05-31","nav":15.0988,"day_change_pct":0.1479},{"nav_date":"2007-05-30","nav":15.0765,"day_change_pct":0.0239},{"nav_date":"2007-05-29","nav":15.0729,"day_change_pct":0.1209}],"total":531,"page":1,"page_size":250}