{"fund_details":{"scheme_code":100031,"scheme_name":"Grindlays Super Saver Income Fund-GSSIF - ST-Dividend","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2008-05-29","nav":10.1053,"day_change_pct":0.0158},{"nav_date":"2008-05-28","nav":10.1037,"day_change_pct":0.0624},{"nav_date":"2008-05-27","nav":10.0974,"day_change_pct":0.0258},{"nav_date":"2008-05-26","nav":10.0948,"day_change_pct":0.0684},{"nav_date":"2008-05-23","nav":10.0879,"day_change_pct":0.0228},{"nav_date":"2008-05-22","nav":10.0856,"day_change_pct":-0.1159},{"nav_date":"2008-05-21","nav":10.0973,"day_change_pct":0.0},{"nav_date":"2008-05-20","nav":10.0973,"day_change_pct":0.0674},{"nav_date":"2008-05-16","nav":10.0905,"day_change_pct":0.0188},{"nav_date":"2008-05-15","nav":10.0886,"day_change_pct":-0.002},{"nav_date":"2008-05-14","nav":10.0888,"day_change_pct":-0.0159},{"nav_date":"2008-05-13","nav":10.0904,"day_change_pct":0.004},{"nav_date":"2008-05-12","nav":10.09,"day_change_pct":0.0674},{"nav_date":"2008-05-09","nav":10.0832,"day_change_pct":0.0198},{"nav_date":"2008-05-08","nav":10.0812,"day_change_pct":-0.006},{"nav_date":"2008-05-07","nav":10.0818,"day_change_pct":-0.0516},{"nav_date":"2008-05-06","nav":10.087,"day_change_pct":0.0496},{"nav_date":"2008-05-05","nav":10.082,"day_change_pct":0.1062},{"nav_date":"2008-05-02","nav":10.0713,"day_change_pct":0.1123},{"nav_date":"2008-04-30","nav":10.06,"day_change_pct":-0.6851},{"nav_date":"2008-04-29","nav":10.1294,"day_change_pct":0.2127},{"nav_date":"2008-04-28","nav":10.1079,"day_change_pct":0.0376},{"nav_date":"2008-04-25","nav":10.1041,"day_change_pct":0.0247},{"nav_date":"2008-04-24","nav":10.1016,"day_change_pct":0.0337},{"nav_date":"2008-04-23","nav":10.0982,"day_change_pct":0.0119},{"nav_date":"2008-04-22","nav":10.097,"day_change_pct":0.0803},{"nav_date":"2008-04-21","nav":10.0889,"day_change_pct":-0.004},{"nav_date":"2008-04-17","nav":10.0893,"day_change_pct":-0.0139},{"nav_date":"2008-04-16","nav":10.0907,"day_change_pct":-0.0089},{"nav_date":"2008-04-15","nav":10.0916,"day_change_pct":0.0674},{"nav_date":"2008-04-11","nav":10.0848,"day_change_pct":0.0059},{"nav_date":"2008-04-10","nav":10.0842,"day_change_pct":0.001},{"nav_date":"2008-04-09","nav":10.0841,"day_change_pct":0.0208},{"nav_date":"2008-04-08","nav":10.082,"day_change_pct":0.0278},{"nav_date":"2008-04-07","nav":10.0792,"day_change_pct":0.0774},{"nav_date":"2008-04-04","nav":10.0714,"day_change_pct":0.005},{"nav_date":"2008-04-03","nav":10.0709,"day_change_pct":0.0397},{"nav_date":"2008-04-02","nav":10.0669,"day_change_pct":0.0467},{"nav_date":"2008-04-01","nav":10.0622,"day_change_pct":0.0219},{"nav_date":"2008-03-31","nav":10.06,"day_change_pct":-0.6106},{"nav_date":"2008-03-28","nav":10.1218,"day_change_pct":0.0405},{"nav_date":"2008-03-27","nav":10.1177,"day_change_pct":0.1217},{"nav_date":"2008-03-26","nav":10.1054,"day_change_pct":0.0554},{"nav_date":"2008-03-25","nav":10.0998,"day_change_pct":0.0238},{"nav_date":"2008-03-24","nav":10.0974,"day_change_pct":0.0882},{"nav_date":"2008-03-19","nav":10.0885,"day_change_pct":0.0704},{"nav_date":"2008-03-18","nav":10.0814,"day_change_pct":0.0218},{"nav_date":"2008-03-17","nav":10.0792,"day_change_pct":0.0526},{"nav_date":"2008-03-14","nav":10.0739,"day_change_pct":0.0328},{"nav_date":"2008-03-13","nav":10.0706,"day_change_pct":-0.002},{"nav_date":"2008-03-12","nav":10.0708,"day_change_pct":0.0149},{"nav_date":"2008-03-11","nav":10.0693,"day_change_pct":-0.004},{"nav_date":"2008-03-10","nav":10.0697,"day_change_pct":0.0537},{"nav_date":"2008-03-07","nav":10.0643,"day_change_pct":-0.0487},{"nav_date":"2008-03-05","nav":10.0692,"day_change_pct":0.0119},{"nav_date":"2008-03-04","nav":10.068,"day_change_pct":0.0099},{"nav_date":"2008-03-03","nav":10.067,"day_change_pct":0.0696},{"nav_date":"2008-02-29","nav":10.06,"day_change_pct":-0.0705},{"nav_date":"2008-02-28","nav":10.0671,"day_change_pct":0.0308},{"nav_date":"2008-02-27","nav":10.064,"day_change_pct":0.006},{"nav_date":"2008-02-26","nav":10.0634,"day_change_pct":0.0507},{"nav_date":"2008-02-25","nav":10.0583,"day_change_pct":0.0149},{"nav_date":"2008-02-22","nav":10.0568,"day_change_pct":0.0189},{"nav_date":"2008-02-21","nav":10.0549,"day_change_pct":0.0398},{"nav_date":"2008-02-20","nav":10.0509,"day_change_pct":-0.1113},{"nav_date":"2008-02-19","nav":10.0621,"day_change_pct":-0.0407},{"nav_date":"2008-02-18","nav":10.0662,"day_change_pct":-0.0447},{"nav_date":"2008-02-15","nav":10.0707,"day_change_pct":0.0119},{"nav_date":"2008-02-14","nav":10.0695,"day_change_pct":-0.0715},{"nav_date":"2008-02-13","nav":10.0767,"day_change_pct":-0.0357},{"nav_date":"2008-02-12","nav":10.0803,"day_change_pct":0.0149},{"nav_date":"2008-02-11","nav":10.0788,"day_change_pct":0.0367},{"nav_date":"2008-02-08","nav":10.0751,"day_change_pct":0.0139},{"nav_date":"2008-02-07","nav":10.0737,"day_change_pct":-0.005},{"nav_date":"2008-02-06","nav":10.0742,"day_change_pct":0.0268},{"nav_date":"2008-02-05","nav":10.0715,"day_change_pct":0.0228},{"nav_date":"2008-02-04","nav":10.0692,"day_change_pct":0.0566},{"nav_date":"2008-02-01","nav":10.0635,"day_change_pct":0.0348},{"nav_date":"2008-01-31","nav":10.06,"day_change_pct":-0.9277},{"nav_date":"2008-01-30","nav":10.1542,"day_change_pct":0.0},{"nav_date":"2008-01-29","nav":10.1542,"day_change_pct":-0.0413},{"nav_date":"2008-01-28","nav":10.1584,"day_change_pct":0.0414},{"nav_date":"2008-01-25","nav":10.1542,"day_change_pct":-0.0591},{"nav_date":"2008-01-24","nav":10.1602,"day_change_pct":-0.001},{"nav_date":"2008-01-23","nav":10.1603,"day_change_pct":0.1192},{"nav_date":"2008-01-22","nav":10.1482,"day_change_pct":0.0296},{"nav_date":"2008-01-21","nav":10.1452,"day_change_pct":0.0473},{"nav_date":"2008-01-18","nav":10.1404,"day_change_pct":0.001},{"nav_date":"2008-01-17","nav":10.1403,"day_change_pct":0.0178},{"nav_date":"2008-01-16","nav":10.1385,"day_change_pct":-0.0108},{"nav_date":"2008-01-15","nav":10.1396,"day_change_pct":0.0197},{"nav_date":"2008-01-14","nav":10.1376,"day_change_pct":0.077},{"nav_date":"2008-01-11","nav":10.1298,"day_change_pct":0.0306},{"nav_date":"2008-01-10","nav":10.1267,"day_change_pct":0.1068},{"nav_date":"2008-01-09","nav":10.1159,"day_change_pct":0.002},{"nav_date":"2008-01-08","nav":10.1157,"day_change_pct":-0.0257},{"nav_date":"2008-01-07","nav":10.1183,"day_change_pct":0.1514},{"nav_date":"2008-01-04","nav":10.103,"day_change_pct":0.0208},{"nav_date":"2008-01-03","nav":10.1009,"day_change_pct":0.0188},{"nav_date":"2008-01-02","nav":10.099,"day_change_pct":0.1071},{"nav_date":"2008-01-01","nav":10.0882,"day_change_pct":0.2803},{"nav_date":"2007-12-31","nav":10.06,"day_change_pct":-0.6488},{"nav_date":"2007-12-28","nav":10.1257,"day_change_pct":0.1276},{"nav_date":"2007-12-27","nav":10.1128,"day_change_pct":0.0208},{"nav_date":"2007-12-26","nav":10.1107,"day_change_pct":0.0921},{"nav_date":"2007-12-24","nav":10.1014,"day_change_pct":0.0733},{"nav_date":"2007-12-20","nav":10.094,"day_change_pct":0.0367},{"nav_date":"2007-12-19","nav":10.0903,"day_change_pct":0.0218},{"nav_date":"2007-12-18","nav":10.0881,"day_change_pct":0.0853},{"nav_date":"2007-12-17","nav":10.0795,"day_change_pct":0.0655},{"nav_date":"2007-12-14","nav":10.0729,"day_change_pct":-0.0069},{"nav_date":"2007-12-13","nav":10.0736,"day_change_pct":-0.0912},{"nav_date":"2007-12-12","nav":10.0828,"day_change_pct":0.005},{"nav_date":"2007-12-11","nav":10.0823,"day_change_pct":-0.0129},{"nav_date":"2007-12-10","nav":10.0836,"day_change_pct":0.0645},{"nav_date":"2007-12-07","nav":10.0771,"day_change_pct":0.0218},{"nav_date":"2007-12-06","nav":10.0749,"day_change_pct":0.0626},{"nav_date":"2007-12-05","nav":10.0686,"day_change_pct":-0.0089},{"nav_date":"2007-12-04","nav":10.0695,"day_change_pct":0.0298},{"nav_date":"2007-12-03","nav":10.0665,"day_change_pct":0.0646},{"nav_date":"2007-11-30","nav":10.06,"day_change_pct":-0.3191},{"nav_date":"2007-11-29","nav":10.0922,"day_change_pct":-0.0139},{"nav_date":"2007-11-28","nav":10.0936,"day_change_pct":0.0575},{"nav_date":"2007-11-27","nav":10.0878,"day_change_pct":0.0218},{"nav_date":"2007-11-26","nav":10.0856,"day_change_pct":0.0595},{"nav_date":"2007-11-23","nav":10.0796,"day_change_pct":0.0715},{"nav_date":"2007-11-22","nav":10.0724,"day_change_pct":0.0238},{"nav_date":"2007-11-21","nav":10.07,"day_change_pct":0.0149},{"nav_date":"2007-11-20","nav":10.0685,"day_change_pct":-0.1695},{"nav_date":"2007-11-19","nav":10.0856,"day_change_pct":0.0486},{"nav_date":"2007-11-16","nav":10.0807,"day_change_pct":0.0238},{"nav_date":"2007-11-15","nav":10.0783,"day_change_pct":-0.0278},{"nav_date":"2007-11-14","nav":10.0811,"day_change_pct":0.0189},{"nav_date":"2007-11-13","nav":10.0792,"day_change_pct":0.0298},{"nav_date":"2007-11-12","nav":10.0762,"day_change_pct":0.0655},{"nav_date":"2007-11-08","nav":10.0696,"day_change_pct":0.0507},{"nav_date":"2007-11-07","nav":10.0645,"day_change_pct":-0.0437},{"nav_date":"2007-11-06","nav":10.0689,"day_change_pct":0.0099},{"nav_date":"2007-11-05","nav":10.0679,"day_change_pct":0.0497},{"nav_date":"2007-11-02","nav":10.0629,"day_change_pct":0.0149},{"nav_date":"2007-11-01","nav":10.0614,"day_change_pct":0.0139},{"nav_date":"2007-10-31","nav":10.06,"day_change_pct":-0.9238},{"nav_date":"2007-10-30","nav":10.1538,"day_change_pct":-0.0128},{"nav_date":"2007-10-29","nav":10.1551,"day_change_pct":0.0502},{"nav_date":"2007-10-26","nav":10.15,"day_change_pct":0.0128},{"nav_date":"2007-10-25","nav":10.1487,"day_change_pct":0.0306},{"nav_date":"2007-10-24","nav":10.1456,"day_change_pct":0.075},{"nav_date":"2007-10-23","nav":10.138,"day_change_pct":0.0721},{"nav_date":"2007-10-22","nav":10.1307,"day_change_pct":0.079},{"nav_date":"2007-10-19","nav":10.1227,"day_change_pct":0.0356},{"nav_date":"2007-10-18","nav":10.1191,"day_change_pct":0.0376},{"nav_date":"2007-10-17","nav":10.1153,"day_change_pct":0.0188},{"nav_date":"2007-10-16","nav":10.1134,"day_change_pct":0.0158},{"nav_date":"2007-10-15","nav":10.1118,"day_change_pct":0.0871},{"nav_date":"2007-10-12","nav":10.103,"day_change_pct":0.0168},{"nav_date":"2007-10-11","nav":10.1013,"day_change_pct":0.0594},{"nav_date":"2007-10-10","nav":10.0953,"day_change_pct":0.0377},{"nav_date":"2007-10-09","nav":10.0915,"day_change_pct":0.0248},{"nav_date":"2007-10-08","nav":10.089,"day_change_pct":0.0605},{"nav_date":"2007-10-05","nav":10.0829,"day_change_pct":0.0308},{"nav_date":"2007-10-04","nav":10.0798,"day_change_pct":0.0189},{"nav_date":"2007-10-03","nav":10.0779,"day_change_pct":0.1232},{"nav_date":"2007-10-01","nav":10.0655,"day_change_pct":0.0547},{"nav_date":"2007-09-28","nav":10.06,"day_change_pct":-0.3694},{"nav_date":"2007-09-27","nav":10.0973,"day_change_pct":0.0168},{"nav_date":"2007-09-26","nav":10.0956,"day_change_pct":-0.001},{"nav_date":"2007-09-25","nav":10.0957,"day_change_pct":-0.0059},{"nav_date":"2007-09-24","nav":10.0963,"day_change_pct":0.0287},{"nav_date":"2007-09-21","nav":10.0934,"day_change_pct":0.0079},{"nav_date":"2007-09-20","nav":10.0926,"day_change_pct":0.0476},{"nav_date":"2007-09-19","nav":10.0878,"day_change_pct":0.0615},{"nav_date":"2007-09-18","nav":10.0816,"day_change_pct":-0.0743},{"nav_date":"2007-09-17","nav":10.0891,"day_change_pct":0.0466},{"nav_date":"2007-09-14","nav":10.0844,"day_change_pct":0.0228},{"nav_date":"2007-09-13","nav":10.0821,"day_change_pct":0.0188},{"nav_date":"2007-09-12","nav":10.0802,"day_change_pct":0.0159},{"nav_date":"2007-09-11","nav":10.0786,"day_change_pct":0.001},{"nav_date":"2007-09-10","nav":10.0785,"day_change_pct":0.0904},{"nav_date":"2007-09-07","nav":10.0694,"day_change_pct":0.0179},{"nav_date":"2007-09-06","nav":10.0676,"day_change_pct":0.0189},{"nav_date":"2007-09-05","nav":10.0657,"day_change_pct":0.0179},{"nav_date":"2007-09-04","nav":10.0639,"day_change_pct":0.0189},{"nav_date":"2007-09-03","nav":10.062,"day_change_pct":0.0547},{"nav_date":"2007-08-31","nav":10.0565,"day_change_pct":0.0179},{"nav_date":"2007-08-30","nav":10.0547,"day_change_pct":0.0179},{"nav_date":"2007-08-29","nav":10.0529,"day_change_pct":0.0109},{"nav_date":"2007-08-28","nav":10.0518,"day_change_pct":0.003},{"nav_date":"2007-08-27","nav":10.0515,"day_change_pct":0.0538},{"nav_date":"2007-08-24","nav":10.0461,"day_change_pct":0.0179},{"nav_date":"2007-08-23","nav":10.0443,"day_change_pct":0.0179},{"nav_date":"2007-08-22","nav":10.0425,"day_change_pct":0.0179},{"nav_date":"2007-08-21","nav":10.0407,"day_change_pct":0.0638},{"nav_date":"2007-08-17","nav":10.0343,"day_change_pct":-0.0408},{"nav_date":"2007-08-16","nav":10.0384,"day_change_pct":0.0179},{"nav_date":"2007-08-14","nav":10.0366,"day_change_pct":-0.0269},{"nav_date":"2007-08-13","nav":10.0393,"day_change_pct":0.0419},{"nav_date":"2007-08-10","nav":10.0351,"day_change_pct":-0.0508},{"nav_date":"2007-08-09","nav":10.0402,"day_change_pct":-0.1144},{"nav_date":"2007-08-08","nav":10.0517,"day_change_pct":-0.0875},{"nav_date":"2007-08-07","nav":10.0605,"day_change_pct":0.008},{"nav_date":"2007-08-06","nav":10.0597,"day_change_pct":0.0597},{"nav_date":"2007-08-03","nav":10.0537,"day_change_pct":0.0219},{"nav_date":"2007-08-02","nav":10.0515,"day_change_pct":0.0498},{"nav_date":"2007-08-01","nav":10.0465,"day_change_pct":-0.1342},{"nav_date":"2007-07-31","nav":10.06,"day_change_pct":-2.1153},{"nav_date":"2007-07-30","nav":10.2774,"day_change_pct":-0.0253},{"nav_date":"2007-07-27","nav":10.28,"day_change_pct":0.0389},{"nav_date":"2007-07-26","nav":10.276,"day_change_pct":0.0253},{"nav_date":"2007-07-25","nav":10.2734,"day_change_pct":-0.0866},{"nav_date":"2007-07-24","nav":10.2823,"day_change_pct":0.0117},{"nav_date":"2007-07-23","nav":10.2811,"day_change_pct":0.2223},{"nav_date":"2007-07-20","nav":10.2583,"day_change_pct":0.0175},{"nav_date":"2007-07-19","nav":10.2565,"day_change_pct":0.0263},{"nav_date":"2007-07-18","nav":10.2538,"day_change_pct":0.1064},{"nav_date":"2007-07-17","nav":10.2429,"day_change_pct":0.2908},{"nav_date":"2007-07-16","nav":10.2132,"day_change_pct":0.1343},{"nav_date":"2007-07-13","nav":10.1995,"day_change_pct":0.1375},{"nav_date":"2007-07-12","nav":10.1855,"day_change_pct":0.0442},{"nav_date":"2007-07-11","nav":10.181,"day_change_pct":0.1416},{"nav_date":"2007-07-10","nav":10.1666,"day_change_pct":0.0118},{"nav_date":"2007-07-09","nav":10.1654,"day_change_pct":0.3663},{"nav_date":"2007-07-06","nav":10.1283,"day_change_pct":0.1176},{"nav_date":"2007-07-05","nav":10.1164,"day_change_pct":0.0722},{"nav_date":"2007-07-04","nav":10.1091,"day_change_pct":0.1744},{"nav_date":"2007-07-03","nav":10.0915,"day_change_pct":0.1697},{"nav_date":"2007-07-02","nav":10.0744,"day_change_pct":0.1431},{"nav_date":"2007-06-29","nav":10.06,"day_change_pct":-0.6312},{"nav_date":"2007-06-28","nav":10.1239,"day_change_pct":0.0247},{"nav_date":"2007-06-27","nav":10.1214,"day_change_pct":0.0237},{"nav_date":"2007-06-26","nav":10.119,"day_change_pct":0.0237},{"nav_date":"2007-06-25","nav":10.1166,"day_change_pct":0.0772},{"nav_date":"2007-06-22","nav":10.1088,"day_change_pct":0.0139},{"nav_date":"2007-06-21","nav":10.1074,"day_change_pct":0.0148},{"nav_date":"2007-06-20","nav":10.1059,"day_change_pct":0.0158},{"nav_date":"2007-06-19","nav":10.1043,"day_change_pct":0.0555},{"nav_date":"2007-06-18","nav":10.0987,"day_change_pct":0.0357},{"nav_date":"2007-06-15","nav":10.0951,"day_change_pct":0.0109},{"nav_date":"2007-06-14","nav":10.094,"day_change_pct":0.0109},{"nav_date":"2007-06-13","nav":10.0929,"day_change_pct":0.0099},{"nav_date":"2007-06-12","nav":10.0919,"day_change_pct":0.0099},{"nav_date":"2007-06-11","nav":10.0909,"day_change_pct":0.0287},{"nav_date":"2007-06-08","nav":10.088,"day_change_pct":0.0119},{"nav_date":"2007-06-07","nav":10.0868,"day_change_pct":0.0139},{"nav_date":"2007-06-06","nav":10.0854,"day_change_pct":0.0149},{"nav_date":"2007-06-05","nav":10.0839,"day_change_pct":0.0665},{"nav_date":"2007-06-04","nav":10.0772,"day_change_pct":0.1471},{"nav_date":"2007-06-01","nav":10.0624,"day_change_pct":0.4733},{"nav_date":"2007-05-31","nav":10.015,"day_change_pct":-1.401},{"nav_date":"2007-05-30","nav":10.1573,"day_change_pct":0.0236},{"nav_date":"2007-05-29","nav":10.1549,"day_change_pct":0.1213}],"total":531,"page":1,"page_size":250}