{"fund_details":{"scheme_code":100030,"scheme_name":"Grindlays Super Saver Income Fund-GSSIF-Annual Dividend","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2008-05-29","nav":10.7115,"day_change_pct":-0.042},{"nav_date":"2008-05-28","nav":10.716,"day_change_pct":0.0327},{"nav_date":"2008-05-27","nav":10.7125,"day_change_pct":0.0084},{"nav_date":"2008-05-26","nav":10.7116,"day_change_pct":0.0504},{"nav_date":"2008-05-23","nav":10.7062,"day_change_pct":0.0159},{"nav_date":"2008-05-22","nav":10.7045,"day_change_pct":-0.07},{"nav_date":"2008-05-21","nav":10.712,"day_change_pct":0.0075},{"nav_date":"2008-05-20","nav":10.7112,"day_change_pct":0.0635},{"nav_date":"2008-05-16","nav":10.7044,"day_change_pct":0.0206},{"nav_date":"2008-05-15","nav":10.7022,"day_change_pct":0.0056},{"nav_date":"2008-05-14","nav":10.7016,"day_change_pct":-0.0009},{"nav_date":"2008-05-13","nav":10.7017,"day_change_pct":0.0121},{"nav_date":"2008-05-12","nav":10.7004,"day_change_pct":0.058},{"nav_date":"2008-05-09","nav":10.6942,"day_change_pct":0.0196},{"nav_date":"2008-05-08","nav":10.6921,"day_change_pct":-0.0009},{"nav_date":"2008-05-07","nav":10.6922,"day_change_pct":-0.0402},{"nav_date":"2008-05-06","nav":10.6965,"day_change_pct":0.0524},{"nav_date":"2008-05-05","nav":10.6909,"day_change_pct":0.0946},{"nav_date":"2008-05-02","nav":10.6808,"day_change_pct":0.0881},{"nav_date":"2008-04-30","nav":10.6714,"day_change_pct":0.0722},{"nav_date":"2008-04-29","nav":10.6637,"day_change_pct":0.3048},{"nav_date":"2008-04-28","nav":10.6313,"day_change_pct":0.146},{"nav_date":"2008-04-25","nav":10.6158,"day_change_pct":0.0584},{"nav_date":"2008-04-24","nav":10.6096,"day_change_pct":0.0141},{"nav_date":"2008-04-23","nav":10.6081,"day_change_pct":0.0057},{"nav_date":"2008-04-22","nav":10.6075,"day_change_pct":0.0868},{"nav_date":"2008-04-21","nav":10.5983,"day_change_pct":0.0727},{"nav_date":"2008-04-17","nav":10.5906,"day_change_pct":-0.0066},{"nav_date":"2008-04-16","nav":10.5913,"day_change_pct":-0.0255},{"nav_date":"2008-04-15","nav":10.594,"day_change_pct":0.0727},{"nav_date":"2008-04-11","nav":10.5863,"day_change_pct":0.0019},{"nav_date":"2008-04-10","nav":10.5861,"day_change_pct":-0.0038},{"nav_date":"2008-04-09","nav":10.5865,"day_change_pct":0.0208},{"nav_date":"2008-04-08","nav":10.5843,"day_change_pct":0.0198},{"nav_date":"2008-04-07","nav":10.5822,"day_change_pct":0.0794},{"nav_date":"2008-04-04","nav":10.5738,"day_change_pct":-0.034},{"nav_date":"2008-04-03","nav":10.5774,"day_change_pct":0.0255},{"nav_date":"2008-04-02","nav":10.5747,"day_change_pct":0.0265},{"nav_date":"2008-04-01","nav":10.5719,"day_change_pct":0.0189},{"nav_date":"2008-03-31","nav":10.5699,"day_change_pct":0.0653},{"nav_date":"2008-03-28","nav":10.563,"day_change_pct":0.0843},{"nav_date":"2008-03-27","nav":10.5541,"day_change_pct":0.0379},{"nav_date":"2008-03-26","nav":10.5501,"day_change_pct":0.0332},{"nav_date":"2008-03-25","nav":10.5466,"day_change_pct":0.0199},{"nav_date":"2008-03-24","nav":10.5445,"day_change_pct":-6.5908},{"nav_date":"2008-03-19","nav":11.2885,"day_change_pct":0.0346},{"nav_date":"2008-03-18","nav":11.2846,"day_change_pct":0.0177},{"nav_date":"2008-03-17","nav":11.2826,"day_change_pct":0.0434},{"nav_date":"2008-03-14","nav":11.2777,"day_change_pct":0.0177},{"nav_date":"2008-03-13","nav":11.2757,"day_change_pct":0.0089},{"nav_date":"2008-03-12","nav":11.2747,"day_change_pct":0.0231},{"nav_date":"2008-03-11","nav":11.2721,"day_change_pct":0.0009},{"nav_date":"2008-03-10","nav":11.272,"day_change_pct":0.0435},{"nav_date":"2008-03-07","nav":11.2671,"day_change_pct":0.0222},{"nav_date":"2008-03-05","nav":11.2646,"day_change_pct":-0.0399},{"nav_date":"2008-03-04","nav":11.2691,"day_change_pct":-0.0071},{"nav_date":"2008-03-03","nav":11.2699,"day_change_pct":0.0808},{"nav_date":"2008-02-29","nav":11.2608,"day_change_pct":0.0693},{"nav_date":"2008-02-28","nav":11.253,"day_change_pct":0.0178},{"nav_date":"2008-02-27","nav":11.251,"day_change_pct":0.0071},{"nav_date":"2008-02-26","nav":11.2502,"day_change_pct":0.0427},{"nav_date":"2008-02-25","nav":11.2454,"day_change_pct":0.0543},{"nav_date":"2008-02-22","nav":11.2393,"day_change_pct":-0.0116},{"nav_date":"2008-02-21","nav":11.2406,"day_change_pct":0.0534},{"nav_date":"2008-02-20","nav":11.2346,"day_change_pct":-0.1262},{"nav_date":"2008-02-19","nav":11.2488,"day_change_pct":-0.0311},{"nav_date":"2008-02-18","nav":11.2523,"day_change_pct":-0.0515},{"nav_date":"2008-02-15","nav":11.2581,"day_change_pct":-0.071},{"nav_date":"2008-02-14","nav":11.2661,"day_change_pct":-0.055},{"nav_date":"2008-02-13","nav":11.2723,"day_change_pct":-0.0222},{"nav_date":"2008-02-12","nav":11.2748,"day_change_pct":-0.0186},{"nav_date":"2008-02-11","nav":11.2769,"day_change_pct":0.0745},{"nav_date":"2008-02-08","nav":11.2685,"day_change_pct":0.0009},{"nav_date":"2008-02-07","nav":11.2684,"day_change_pct":-0.0133},{"nav_date":"2008-02-06","nav":11.2699,"day_change_pct":0.0302},{"nav_date":"2008-02-05","nav":11.2665,"day_change_pct":-0.0213},{"nav_date":"2008-02-04","nav":11.2689,"day_change_pct":0.0399},{"nav_date":"2008-02-01","nav":11.2644,"day_change_pct":0.0364},{"nav_date":"2008-01-31","nav":11.2603,"day_change_pct":0.0204},{"nav_date":"2008-01-30","nav":11.258,"day_change_pct":-0.0364},{"nav_date":"2008-01-29","nav":11.2621,"day_change_pct":-0.271},{"nav_date":"2008-01-28","nav":11.2927,"day_change_pct":-0.1079},{"nav_date":"2008-01-25","nav":11.3049,"day_change_pct":-0.1687},{"nav_date":"2008-01-24","nav":11.324,"day_change_pct":0.0106},{"nav_date":"2008-01-23","nav":11.3228,"day_change_pct":0.3946},{"nav_date":"2008-01-22","nav":11.2783,"day_change_pct":0.232},{"nav_date":"2008-01-21","nav":11.2522,"day_change_pct":0.0578},{"nav_date":"2008-01-18","nav":11.2457,"day_change_pct":0.0231},{"nav_date":"2008-01-17","nav":11.2431,"day_change_pct":0.0979},{"nav_date":"2008-01-16","nav":11.2321,"day_change_pct":-0.1121},{"nav_date":"2008-01-15","nav":11.2447,"day_change_pct":-0.119},{"nav_date":"2008-01-14","nav":11.2581,"day_change_pct":0.2761},{"nav_date":"2008-01-11","nav":11.2271,"day_change_pct":0.3127},{"nav_date":"2008-01-10","nav":11.1921,"day_change_pct":0.3425},{"nav_date":"2008-01-09","nav":11.1539,"day_change_pct":0.0431},{"nav_date":"2008-01-08","nav":11.1491,"day_change_pct":-0.0475},{"nav_date":"2008-01-07","nav":11.1544,"day_change_pct":0.3427},{"nav_date":"2008-01-04","nav":11.1163,"day_change_pct":0.1622},{"nav_date":"2008-01-03","nav":11.0983,"day_change_pct":-0.0621},{"nav_date":"2008-01-02","nav":11.1052,"day_change_pct":0.1524},{"nav_date":"2008-01-01","nav":11.0883,"day_change_pct":0.3448},{"nav_date":"2007-12-31","nav":11.0502,"day_change_pct":0.1877},{"nav_date":"2007-12-28","nav":11.0295,"day_change_pct":0.2235},{"nav_date":"2007-12-27","nav":11.0049,"day_change_pct":0.0546},{"nav_date":"2007-12-26","nav":10.9989,"day_change_pct":0.0828},{"nav_date":"2007-12-24","nav":10.9898,"day_change_pct":0.0774},{"nav_date":"2007-12-20","nav":10.9813,"day_change_pct":0.0328},{"nav_date":"2007-12-19","nav":10.9777,"day_change_pct":0.0292},{"nav_date":"2007-12-18","nav":10.9745,"day_change_pct":0.0638},{"nav_date":"2007-12-17","nav":10.9675,"day_change_pct":0.0639},{"nav_date":"2007-12-14","nav":10.9605,"day_change_pct":0.0292},{"nav_date":"2007-12-13","nav":10.9573,"day_change_pct":-0.0064},{"nav_date":"2007-12-12","nav":10.958,"day_change_pct":-0.052},{"nav_date":"2007-12-11","nav":10.9637,"day_change_pct":-0.0164},{"nav_date":"2007-12-10","nav":10.9655,"day_change_pct":0.0429},{"nav_date":"2007-12-07","nav":10.9608,"day_change_pct":0.0292},{"nav_date":"2007-12-06","nav":10.9576,"day_change_pct":0.0237},{"nav_date":"2007-12-05","nav":10.955,"day_change_pct":0.0475},{"nav_date":"2007-12-04","nav":10.9498,"day_change_pct":0.042},{"nav_date":"2007-12-03","nav":10.9452,"day_change_pct":0.1244},{"nav_date":"2007-11-30","nav":10.9316,"day_change_pct":0.1622},{"nav_date":"2007-11-29","nav":10.9139,"day_change_pct":0.0064},{"nav_date":"2007-11-28","nav":10.9132,"day_change_pct":-0.0192},{"nav_date":"2007-11-27","nav":10.9153,"day_change_pct":0.0018},{"nav_date":"2007-11-26","nav":10.9151,"day_change_pct":0.0761},{"nav_date":"2007-11-23","nav":10.9068,"day_change_pct":0.033},{"nav_date":"2007-11-22","nav":10.9032,"day_change_pct":0.0275},{"nav_date":"2007-11-21","nav":10.9002,"day_change_pct":0.0009},{"nav_date":"2007-11-20","nav":10.9001,"day_change_pct":0.0431},{"nav_date":"2007-11-19","nav":10.8954,"day_change_pct":0.0551},{"nav_date":"2007-11-16","nav":10.8894,"day_change_pct":0.0551},{"nav_date":"2007-11-15","nav":10.8834,"day_change_pct":-0.0202},{"nav_date":"2007-11-14","nav":10.8856,"day_change_pct":0.0331},{"nav_date":"2007-11-13","nav":10.882,"day_change_pct":0.1058},{"nav_date":"2007-11-12","nav":10.8705,"day_change_pct":0.0856},{"nav_date":"2007-11-08","nav":10.8612,"day_change_pct":-0.0442},{"nav_date":"2007-11-07","nav":10.866,"day_change_pct":-0.0258},{"nav_date":"2007-11-06","nav":10.8688,"day_change_pct":-0.0101},{"nav_date":"2007-11-05","nav":10.8699,"day_change_pct":0.0239},{"nav_date":"2007-11-02","nav":10.8673,"day_change_pct":0.0331},{"nav_date":"2007-11-01","nav":10.8637,"day_change_pct":-0.0009},{"nav_date":"2007-10-31","nav":10.8638,"day_change_pct":-0.0727},{"nav_date":"2007-10-30","nav":10.8717,"day_change_pct":-0.1167},{"nav_date":"2007-10-29","nav":10.8844,"day_change_pct":0.1426},{"nav_date":"2007-10-26","nav":10.8689,"day_change_pct":-0.0046},{"nav_date":"2007-10-25","nav":10.8694,"day_change_pct":0.0515},{"nav_date":"2007-10-24","nav":10.8638,"day_change_pct":0.2381},{"nav_date":"2007-10-23","nav":10.838,"day_change_pct":0.2053},{"nav_date":"2007-10-22","nav":10.8158,"day_change_pct":0.2233},{"nav_date":"2007-10-19","nav":10.7917,"day_change_pct":0.0464},{"nav_date":"2007-10-18","nav":10.7867,"day_change_pct":0.0881},{"nav_date":"2007-10-17","nav":10.7772,"day_change_pct":0.0074},{"nav_date":"2007-10-16","nav":10.7764,"day_change_pct":0.0139},{"nav_date":"2007-10-15","nav":10.7749,"day_change_pct":0.0455},{"nav_date":"2007-10-12","nav":10.77,"day_change_pct":-0.0037},{"nav_date":"2007-10-11","nav":10.7704,"day_change_pct":0.0678},{"nav_date":"2007-10-10","nav":10.7631,"day_change_pct":0.0883},{"nav_date":"2007-10-09","nav":10.7536,"day_change_pct":0.0242},{"nav_date":"2007-10-08","nav":10.751,"day_change_pct":0.0763},{"nav_date":"2007-10-05","nav":10.7428,"day_change_pct":-0.0326},{"nav_date":"2007-10-04","nav":10.7463,"day_change_pct":0.0047},{"nav_date":"2007-10-03","nav":10.7458,"day_change_pct":0.2463},{"nav_date":"2007-10-01","nav":10.7194,"day_change_pct":0.0485},{"nav_date":"2007-09-28","nav":10.7142,"day_change_pct":0.1636},{"nav_date":"2007-09-27","nav":10.6967,"day_change_pct":0.0412},{"nav_date":"2007-09-26","nav":10.6923,"day_change_pct":-0.0495},{"nav_date":"2007-09-25","nav":10.6976,"day_change_pct":-0.028},{"nav_date":"2007-09-24","nav":10.7006,"day_change_pct":-0.0075},{"nav_date":"2007-09-21","nav":10.7014,"day_change_pct":0.0776},{"nav_date":"2007-09-20","nav":10.6931,"day_change_pct":0.0571},{"nav_date":"2007-09-19","nav":10.687,"day_change_pct":0.0927},{"nav_date":"2007-09-18","nav":10.6771,"day_change_pct":0.0178},{"nav_date":"2007-09-17","nav":10.6752,"day_change_pct":0.0347},{"nav_date":"2007-09-14","nav":10.6715,"day_change_pct":0.0506},{"nav_date":"2007-09-13","nav":10.6661,"day_change_pct":-0.0094},{"nav_date":"2007-09-12","nav":10.6671,"day_change_pct":0.0338},{"nav_date":"2007-09-11","nav":10.6635,"day_change_pct":-0.0693},{"nav_date":"2007-09-10","nav":10.6709,"day_change_pct":0.1878},{"nav_date":"2007-09-07","nav":10.6509,"day_change_pct":0.0404},{"nav_date":"2007-09-06","nav":10.6466,"day_change_pct":0.0225},{"nav_date":"2007-09-05","nav":10.6442,"day_change_pct":0.0038},{"nav_date":"2007-09-04","nav":10.6438,"day_change_pct":-0.0009},{"nav_date":"2007-09-03","nav":10.6439,"day_change_pct":0.0922},{"nav_date":"2007-08-31","nav":10.6341,"day_change_pct":0.0734},{"nav_date":"2007-08-30","nav":10.6263,"day_change_pct":-0.0104},{"nav_date":"2007-08-29","nav":10.6274,"day_change_pct":-0.032},{"nav_date":"2007-08-28","nav":10.6308,"day_change_pct":-0.0705},{"nav_date":"2007-08-27","nav":10.6383,"day_change_pct":0.0357},{"nav_date":"2007-08-24","nav":10.6345,"day_change_pct":0.0122},{"nav_date":"2007-08-23","nav":10.6332,"day_change_pct":0.0009},{"nav_date":"2007-08-22","nav":10.6331,"day_change_pct":0.0602},{"nav_date":"2007-08-21","nav":10.6267,"day_change_pct":0.016},{"nav_date":"2007-08-17","nav":10.625,"day_change_pct":-0.063},{"nav_date":"2007-08-16","nav":10.6317,"day_change_pct":-0.0169},{"nav_date":"2007-08-14","nav":10.6335,"day_change_pct":-0.0216},{"nav_date":"2007-08-13","nav":10.6358,"day_change_pct":0.0847},{"nav_date":"2007-08-10","nav":10.6268,"day_change_pct":-0.14},{"nav_date":"2007-08-09","nav":10.6417,"day_change_pct":-0.3241},{"nav_date":"2007-08-08","nav":10.6763,"day_change_pct":-0.2932},{"nav_date":"2007-08-07","nav":10.7077,"day_change_pct":0.0645},{"nav_date":"2007-08-06","nav":10.7008,"day_change_pct":0.0608},{"nav_date":"2007-08-03","nav":10.6943,"day_change_pct":0.0374},{"nav_date":"2007-08-02","nav":10.6903,"day_change_pct":0.0225},{"nav_date":"2007-08-01","nav":10.6879,"day_change_pct":-0.1635},{"nav_date":"2007-07-31","nav":10.7054,"day_change_pct":-0.0877},{"nav_date":"2007-07-30","nav":10.7148,"day_change_pct":0.0738},{"nav_date":"2007-07-27","nav":10.7069,"day_change_pct":-0.014},{"nav_date":"2007-07-26","nav":10.7084,"day_change_pct":0.0701},{"nav_date":"2007-07-25","nav":10.7009,"day_change_pct":-0.2219},{"nav_date":"2007-07-24","nav":10.7247,"day_change_pct":-0.0308},{"nav_date":"2007-07-23","nav":10.728,"day_change_pct":0.4447},{"nav_date":"2007-07-20","nav":10.6805,"day_change_pct":0.0318},{"nav_date":"2007-07-19","nav":10.6771,"day_change_pct":-0.0599},{"nav_date":"2007-07-18","nav":10.6835,"day_change_pct":0.307},{"nav_date":"2007-07-17","nav":10.6508,"day_change_pct":0.502},{"nav_date":"2007-07-16","nav":10.5976,"day_change_pct":0.2251},{"nav_date":"2007-07-13","nav":10.5738,"day_change_pct":0.1108},{"nav_date":"2007-07-12","nav":10.5621,"day_change_pct":0.0635},{"nav_date":"2007-07-11","nav":10.5554,"day_change_pct":0.1936},{"nav_date":"2007-07-10","nav":10.535,"day_change_pct":0.0009},{"nav_date":"2007-07-09","nav":10.5349,"day_change_pct":0.428},{"nav_date":"2007-07-06","nav":10.49,"day_change_pct":0.0906},{"nav_date":"2007-07-05","nav":10.4805,"day_change_pct":0.1778},{"nav_date":"2007-07-04","nav":10.4619,"day_change_pct":0.2184},{"nav_date":"2007-07-03","nav":10.4391,"day_change_pct":0.2285},{"nav_date":"2007-07-02","nav":10.4153,"day_change_pct":0.2001},{"nav_date":"2007-06-29","nav":10.3945,"day_change_pct":0.0693},{"nav_date":"2007-06-28","nav":10.3873,"day_change_pct":0.105},{"nav_date":"2007-06-27","nav":10.3764,"day_change_pct":-0.0308},{"nav_date":"2007-06-26","nav":10.3796,"day_change_pct":-0.0202},{"nav_date":"2007-06-25","nav":10.3817,"day_change_pct":0.0357},{"nav_date":"2007-06-22","nav":10.378,"day_change_pct":0.0125},{"nav_date":"2007-06-21","nav":10.3767,"day_change_pct":0.0135},{"nav_date":"2007-06-20","nav":10.3753,"day_change_pct":0.0029},{"nav_date":"2007-06-19","nav":10.375,"day_change_pct":0.0463},{"nav_date":"2007-06-18","nav":10.3702,"day_change_pct":0.0473},{"nav_date":"2007-06-15","nav":10.3653,"day_change_pct":0.0164},{"nav_date":"2007-06-14","nav":10.3636,"day_change_pct":0.0135},{"nav_date":"2007-06-13","nav":10.3622,"day_change_pct":0.0145},{"nav_date":"2007-06-12","nav":10.3607,"day_change_pct":0.0097},{"nav_date":"2007-06-11","nav":10.3597,"day_change_pct":0.0319},{"nav_date":"2007-06-08","nav":10.3564,"day_change_pct":0.0164},{"nav_date":"2007-06-07","nav":10.3547,"day_change_pct":0.0135},{"nav_date":"2007-06-06","nav":10.3533,"day_change_pct":-0.0029},{"nav_date":"2007-06-05","nav":10.3536,"day_change_pct":0.0802},{"nav_date":"2007-06-04","nav":10.3453,"day_change_pct":0.1636},{"nav_date":"2007-06-01","nav":10.3284,"day_change_pct":0.0223},{"nav_date":"2007-05-31","nav":10.3261,"day_change_pct":0.1028},{"nav_date":"2007-05-30","nav":10.3155,"day_change_pct":0.0039},{"nav_date":"2007-05-29","nav":10.3151,"day_change_pct":0.0592}],"total":531,"page":1,"page_size":250}