{"fund_details":{"scheme_code":100029,"scheme_name":"Grindlays Super Saver Income Fund-GSSIF-Growth","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2008-05-29","nav":18.9736,"day_change_pct":-0.0421},{"nav_date":"2008-05-28","nav":18.9816,"day_change_pct":0.0321},{"nav_date":"2008-05-27","nav":18.9755,"day_change_pct":0.009},{"nav_date":"2008-05-26","nav":18.9738,"day_change_pct":0.0501},{"nav_date":"2008-05-23","nav":18.9643,"day_change_pct":0.0158},{"nav_date":"2008-05-22","nav":18.9613,"day_change_pct":-0.0701},{"nav_date":"2008-05-21","nav":18.9746,"day_change_pct":0.0074},{"nav_date":"2008-05-20","nav":18.9732,"day_change_pct":0.0638},{"nav_date":"2008-05-16","nav":18.9611,"day_change_pct":0.0206},{"nav_date":"2008-05-15","nav":18.9572,"day_change_pct":0.0058},{"nav_date":"2008-05-14","nav":18.9561,"day_change_pct":-0.0011},{"nav_date":"2008-05-13","nav":18.9563,"day_change_pct":0.0116},{"nav_date":"2008-05-12","nav":18.9541,"day_change_pct":0.0586},{"nav_date":"2008-05-09","nav":18.943,"day_change_pct":0.0195},{"nav_date":"2008-05-08","nav":18.9393,"day_change_pct":-0.0005},{"nav_date":"2008-05-07","nav":18.9394,"day_change_pct":-0.0412},{"nav_date":"2008-05-06","nav":18.9472,"day_change_pct":0.0528},{"nav_date":"2008-05-05","nav":18.9372,"day_change_pct":0.0946},{"nav_date":"2008-05-02","nav":18.9193,"day_change_pct":0.0883},{"nav_date":"2008-04-30","nav":18.9026,"day_change_pct":0.072},{"nav_date":"2008-04-29","nav":18.889,"day_change_pct":0.3048},{"nav_date":"2008-04-28","nav":18.8316,"day_change_pct":0.1462},{"nav_date":"2008-04-25","nav":18.8041,"day_change_pct":0.058},{"nav_date":"2008-04-24","nav":18.7932,"day_change_pct":0.0144},{"nav_date":"2008-04-23","nav":18.7905,"day_change_pct":0.0059},{"nav_date":"2008-04-22","nav":18.7894,"day_change_pct":0.0868},{"nav_date":"2008-04-21","nav":18.7731,"day_change_pct":0.0725},{"nav_date":"2008-04-17","nav":18.7595,"day_change_pct":-0.0069},{"nav_date":"2008-04-16","nav":18.7608,"day_change_pct":-0.025},{"nav_date":"2008-04-15","nav":18.7655,"day_change_pct":0.072},{"nav_date":"2008-04-11","nav":18.752,"day_change_pct":0.0021},{"nav_date":"2008-04-10","nav":18.7516,"day_change_pct":-0.0032},{"nav_date":"2008-04-09","nav":18.7522,"day_change_pct":0.0203},{"nav_date":"2008-04-08","nav":18.7484,"day_change_pct":0.0203},{"nav_date":"2008-04-07","nav":18.7446,"day_change_pct":0.079},{"nav_date":"2008-04-04","nav":18.7298,"day_change_pct":-0.0342},{"nav_date":"2008-04-03","nav":18.7362,"day_change_pct":0.0262},{"nav_date":"2008-04-02","nav":18.7313,"day_change_pct":0.0256},{"nav_date":"2008-04-01","nav":18.7265,"day_change_pct":0.0198},{"nav_date":"2008-03-31","nav":18.7228,"day_change_pct":0.0647},{"nav_date":"2008-03-28","nav":18.7107,"day_change_pct":0.0851},{"nav_date":"2008-03-27","nav":18.6948,"day_change_pct":0.038},{"nav_date":"2008-03-26","nav":18.6877,"day_change_pct":0.0321},{"nav_date":"2008-03-25","nav":18.6817,"day_change_pct":0.0203},{"nav_date":"2008-03-24","nav":18.6779,"day_change_pct":0.053},{"nav_date":"2008-03-19","nav":18.668,"day_change_pct":0.0348},{"nav_date":"2008-03-18","nav":18.6615,"day_change_pct":0.0177},{"nav_date":"2008-03-17","nav":18.6582,"day_change_pct":0.044},{"nav_date":"2008-03-14","nav":18.65,"day_change_pct":0.0172},{"nav_date":"2008-03-13","nav":18.6468,"day_change_pct":0.0086},{"nav_date":"2008-03-12","nav":18.6452,"day_change_pct":0.0241},{"nav_date":"2008-03-11","nav":18.6407,"day_change_pct":0.0},{"nav_date":"2008-03-10","nav":18.6407,"day_change_pct":0.0435},{"nav_date":"2008-03-07","nav":18.6326,"day_change_pct":0.0225},{"nav_date":"2008-03-05","nav":18.6284,"day_change_pct":-0.0402},{"nav_date":"2008-03-04","nav":18.6359,"day_change_pct":-0.0075},{"nav_date":"2008-03-03","nav":18.6373,"day_change_pct":0.0811},{"nav_date":"2008-02-29","nav":18.6222,"day_change_pct":0.0693},{"nav_date":"2008-02-28","nav":18.6093,"day_change_pct":0.0183},{"nav_date":"2008-02-27","nav":18.6059,"day_change_pct":0.0064},{"nav_date":"2008-02-26","nav":18.6047,"day_change_pct":0.043},{"nav_date":"2008-02-25","nav":18.5967,"day_change_pct":0.0543},{"nav_date":"2008-02-22","nav":18.5866,"day_change_pct":-0.0113},{"nav_date":"2008-02-21","nav":18.5887,"day_change_pct":0.0533},{"nav_date":"2008-02-20","nav":18.5788,"day_change_pct":-0.1258},{"nav_date":"2008-02-19","nav":18.6022,"day_change_pct":-0.0317},{"nav_date":"2008-02-18","nav":18.6081,"day_change_pct":-0.0516},{"nav_date":"2008-02-15","nav":18.6177,"day_change_pct":-0.0709},{"nav_date":"2008-02-14","nav":18.6309,"day_change_pct":-0.0553},{"nav_date":"2008-02-13","nav":18.6412,"day_change_pct":-0.022},{"nav_date":"2008-02-12","nav":18.6453,"day_change_pct":-0.0188},{"nav_date":"2008-02-11","nav":18.6488,"day_change_pct":0.0746},{"nav_date":"2008-02-08","nav":18.6349,"day_change_pct":0.0005},{"nav_date":"2008-02-07","nav":18.6348,"day_change_pct":-0.0129},{"nav_date":"2008-02-06","nav":18.6372,"day_change_pct":0.0306},{"nav_date":"2008-02-05","nav":18.6315,"day_change_pct":-0.0215},{"nav_date":"2008-02-04","nav":18.6355,"day_change_pct":0.0403},{"nav_date":"2008-02-01","nav":18.628,"day_change_pct":0.036},{"nav_date":"2008-01-31","nav":18.6213,"day_change_pct":0.0204},{"nav_date":"2008-01-30","nav":18.6175,"day_change_pct":-0.036},{"nav_date":"2008-01-29","nav":18.6242,"day_change_pct":-0.272},{"nav_date":"2008-01-28","nav":18.675,"day_change_pct":-0.107},{"nav_date":"2008-01-25","nav":18.695,"day_change_pct":-0.1693},{"nav_date":"2008-01-24","nav":18.7267,"day_change_pct":0.0112},{"nav_date":"2008-01-23","nav":18.7246,"day_change_pct":0.3941},{"nav_date":"2008-01-22","nav":18.6511,"day_change_pct":0.2322},{"nav_date":"2008-01-21","nav":18.6079,"day_change_pct":0.0575},{"nav_date":"2008-01-18","nav":18.5972,"day_change_pct":0.0237},{"nav_date":"2008-01-17","nav":18.5928,"day_change_pct":0.0974},{"nav_date":"2008-01-16","nav":18.5747,"day_change_pct":-0.1119},{"nav_date":"2008-01-15","nav":18.5955,"day_change_pct":-0.1192},{"nav_date":"2008-01-14","nav":18.6177,"day_change_pct":0.2763},{"nav_date":"2008-01-11","nav":18.5664,"day_change_pct":0.3123},{"nav_date":"2008-01-10","nav":18.5086,"day_change_pct":0.3426},{"nav_date":"2008-01-09","nav":18.4454,"day_change_pct":0.0428},{"nav_date":"2008-01-08","nav":18.4375,"day_change_pct":-0.0472},{"nav_date":"2008-01-07","nav":18.4462,"day_change_pct":0.3422},{"nav_date":"2008-01-04","nav":18.3833,"day_change_pct":0.1624},{"nav_date":"2008-01-03","nav":18.3535,"day_change_pct":-0.0615},{"nav_date":"2008-01-02","nav":18.3648,"day_change_pct":0.1522},{"nav_date":"2008-01-01","nav":18.3369,"day_change_pct":0.3448},{"nav_date":"2007-12-31","nav":18.2739,"day_change_pct":0.1881},{"nav_date":"2007-12-28","nav":18.2396,"day_change_pct":0.2231},{"nav_date":"2007-12-27","nav":18.199,"day_change_pct":0.0539},{"nav_date":"2007-12-26","nav":18.1892,"day_change_pct":0.0831},{"nav_date":"2007-12-24","nav":18.1741,"day_change_pct":0.0771},{"nav_date":"2007-12-20","nav":18.1601,"day_change_pct":0.0336},{"nav_date":"2007-12-19","nav":18.154,"day_change_pct":0.0292},{"nav_date":"2007-12-18","nav":18.1487,"day_change_pct":0.064},{"nav_date":"2007-12-17","nav":18.1371,"day_change_pct":0.0634},{"nav_date":"2007-12-14","nav":18.1256,"day_change_pct":0.0287},{"nav_date":"2007-12-13","nav":18.1204,"day_change_pct":-0.0055},{"nav_date":"2007-12-12","nav":18.1214,"day_change_pct":-0.0524},{"nav_date":"2007-12-11","nav":18.1309,"day_change_pct":-0.016},{"nav_date":"2007-12-10","nav":18.1338,"day_change_pct":0.0419},{"nav_date":"2007-12-07","nav":18.1262,"day_change_pct":0.0298},{"nav_date":"2007-12-06","nav":18.1208,"day_change_pct":0.0237},{"nav_date":"2007-12-05","nav":18.1165,"day_change_pct":0.048},{"nav_date":"2007-12-04","nav":18.1078,"day_change_pct":0.0409},{"nav_date":"2007-12-03","nav":18.1004,"day_change_pct":0.125},{"nav_date":"2007-11-30","nav":18.0778,"day_change_pct":0.1623},{"nav_date":"2007-11-29","nav":18.0485,"day_change_pct":0.0061},{"nav_date":"2007-11-28","nav":18.0474,"day_change_pct":-0.0194},{"nav_date":"2007-11-27","nav":18.0509,"day_change_pct":0.0022},{"nav_date":"2007-11-26","nav":18.0505,"day_change_pct":0.0765},{"nav_date":"2007-11-23","nav":18.0367,"day_change_pct":0.0327},{"nav_date":"2007-11-22","nav":18.0308,"day_change_pct":0.0272},{"nav_date":"2007-11-21","nav":18.0259,"day_change_pct":0.0006},{"nav_date":"2007-11-20","nav":18.0258,"day_change_pct":0.0438},{"nav_date":"2007-11-19","nav":18.0179,"day_change_pct":0.0544},{"nav_date":"2007-11-16","nav":18.0081,"day_change_pct":0.0561},{"nav_date":"2007-11-15","nav":17.998,"day_change_pct":-0.0206},{"nav_date":"2007-11-14","nav":18.0017,"day_change_pct":0.0328},{"nav_date":"2007-11-13","nav":17.9958,"day_change_pct":0.1057},{"nav_date":"2007-11-12","nav":17.9768,"day_change_pct":0.0857},{"nav_date":"2007-11-08","nav":17.9614,"day_change_pct":-0.044},{"nav_date":"2007-11-07","nav":17.9693,"day_change_pct":-0.0256},{"nav_date":"2007-11-06","nav":17.9739,"day_change_pct":-0.01},{"nav_date":"2007-11-05","nav":17.9757,"day_change_pct":0.0234},{"nav_date":"2007-11-02","nav":17.9715,"day_change_pct":0.034},{"nav_date":"2007-11-01","nav":17.9654,"day_change_pct":-0.0017},{"nav_date":"2007-10-31","nav":17.9657,"day_change_pct":-0.0729},{"nav_date":"2007-10-30","nav":17.9788,"day_change_pct":-0.1161},{"nav_date":"2007-10-29","nav":17.9997,"day_change_pct":0.1424},{"nav_date":"2007-10-26","nav":17.9741,"day_change_pct":-0.0045},{"nav_date":"2007-10-25","nav":17.9749,"day_change_pct":0.0512},{"nav_date":"2007-10-24","nav":17.9657,"day_change_pct":0.2382},{"nav_date":"2007-10-23","nav":17.923,"day_change_pct":0.2046},{"nav_date":"2007-10-22","nav":17.8864,"day_change_pct":0.2236},{"nav_date":"2007-10-19","nav":17.8465,"day_change_pct":0.0465},{"nav_date":"2007-10-18","nav":17.8382,"day_change_pct":0.0887},{"nav_date":"2007-10-17","nav":17.8224,"day_change_pct":0.0067},{"nav_date":"2007-10-16","nav":17.8212,"day_change_pct":0.014},{"nav_date":"2007-10-15","nav":17.8187,"day_change_pct":0.046},{"nav_date":"2007-10-12","nav":17.8105,"day_change_pct":-0.0045},{"nav_date":"2007-10-11","nav":17.8113,"day_change_pct":0.068},{"nav_date":"2007-10-10","nav":17.7992,"day_change_pct":0.0883},{"nav_date":"2007-10-09","nav":17.7835,"day_change_pct":0.0242},{"nav_date":"2007-10-08","nav":17.7792,"day_change_pct":0.076},{"nav_date":"2007-10-05","nav":17.7657,"day_change_pct":-0.0315},{"nav_date":"2007-10-04","nav":17.7713,"day_change_pct":0.0039},{"nav_date":"2007-10-03","nav":17.7706,"day_change_pct":0.2465},{"nav_date":"2007-10-01","nav":17.7269,"day_change_pct":0.048},{"nav_date":"2007-09-28","nav":17.7184,"day_change_pct":0.1639},{"nav_date":"2007-09-27","nav":17.6894,"day_change_pct":0.0419},{"nav_date":"2007-09-26","nav":17.682,"day_change_pct":-0.0503},{"nav_date":"2007-09-25","nav":17.6909,"day_change_pct":-0.0277},{"nav_date":"2007-09-24","nav":17.6958,"day_change_pct":-0.0073},{"nav_date":"2007-09-21","nav":17.6971,"day_change_pct":0.0775},{"nav_date":"2007-09-20","nav":17.6834,"day_change_pct":0.0571},{"nav_date":"2007-09-19","nav":17.6733,"day_change_pct":0.0923},{"nav_date":"2007-09-18","nav":17.657,"day_change_pct":0.0181},{"nav_date":"2007-09-17","nav":17.6538,"day_change_pct":0.034},{"nav_date":"2007-09-14","nav":17.6478,"day_change_pct":0.051},{"nav_date":"2007-09-13","nav":17.6388,"day_change_pct":-0.0091},{"nav_date":"2007-09-12","nav":17.6404,"day_change_pct":0.034},{"nav_date":"2007-09-11","nav":17.6344,"day_change_pct":-0.0697},{"nav_date":"2007-09-10","nav":17.6467,"day_change_pct":0.1879},{"nav_date":"2007-09-07","nav":17.6136,"day_change_pct":0.0403},{"nav_date":"2007-09-06","nav":17.6065,"day_change_pct":0.0227},{"nav_date":"2007-09-05","nav":17.6025,"day_change_pct":0.0034},{"nav_date":"2007-09-04","nav":17.6019,"day_change_pct":-0.0006},{"nav_date":"2007-09-03","nav":17.602,"day_change_pct":0.0916},{"nav_date":"2007-08-31","nav":17.5859,"day_change_pct":0.0734},{"nav_date":"2007-08-30","nav":17.573,"day_change_pct":-0.0097},{"nav_date":"2007-08-29","nav":17.5747,"day_change_pct":-0.0324},{"nav_date":"2007-08-28","nav":17.5804,"day_change_pct":-0.0705},{"nav_date":"2007-08-27","nav":17.5928,"day_change_pct":0.0364},{"nav_date":"2007-08-24","nav":17.5864,"day_change_pct":0.0119},{"nav_date":"2007-08-23","nav":17.5843,"day_change_pct":0.0006},{"nav_date":"2007-08-22","nav":17.5842,"day_change_pct":0.0603},{"nav_date":"2007-08-21","nav":17.5736,"day_change_pct":0.0159},{"nav_date":"2007-08-17","nav":17.5708,"day_change_pct":-0.0631},{"nav_date":"2007-08-16","nav":17.5819,"day_change_pct":-0.0171},{"nav_date":"2007-08-14","nav":17.5849,"day_change_pct":-0.021},{"nav_date":"2007-08-13","nav":17.5886,"day_change_pct":0.0842},{"nav_date":"2007-08-10","nav":17.5738,"day_change_pct":-0.1398},{"nav_date":"2007-08-09","nav":17.5984,"day_change_pct":-0.324},{"nav_date":"2007-08-08","nav":17.6556,"day_change_pct":-0.2931},{"nav_date":"2007-08-07","nav":17.7075,"day_change_pct":0.0644},{"nav_date":"2007-08-06","nav":17.6961,"day_change_pct":0.0611},{"nav_date":"2007-08-03","nav":17.6853,"day_change_pct":0.0368},{"nav_date":"2007-08-02","nav":17.6788,"day_change_pct":0.0221},{"nav_date":"2007-08-01","nav":17.6749,"day_change_pct":-0.1632},{"nav_date":"2007-07-31","nav":17.7038,"day_change_pct":-0.0875},{"nav_date":"2007-07-30","nav":17.7193,"day_change_pct":0.0734},{"nav_date":"2007-07-27","nav":17.7063,"day_change_pct":-0.0136},{"nav_date":"2007-07-26","nav":17.7087,"day_change_pct":0.0695},{"nav_date":"2007-07-25","nav":17.6964,"day_change_pct":-0.2205},{"nav_date":"2007-07-24","nav":17.7355,"day_change_pct":-0.0304},{"nav_date":"2007-07-23","nav":17.7409,"day_change_pct":0.4444},{"nav_date":"2007-07-20","nav":17.6624,"day_change_pct":0.0311},{"nav_date":"2007-07-19","nav":17.6569,"day_change_pct":-0.06},{"nav_date":"2007-07-18","nav":17.6675,"day_change_pct":0.3077},{"nav_date":"2007-07-17","nav":17.6133,"day_change_pct":0.5021},{"nav_date":"2007-07-16","nav":17.5253,"day_change_pct":0.2248},{"nav_date":"2007-07-13","nav":17.486,"day_change_pct":0.1111},{"nav_date":"2007-07-12","nav":17.4666,"day_change_pct":0.0636},{"nav_date":"2007-07-11","nav":17.4555,"day_change_pct":0.1934},{"nav_date":"2007-07-10","nav":17.4218,"day_change_pct":0.0006},{"nav_date":"2007-07-09","nav":17.4217,"day_change_pct":0.4283},{"nav_date":"2007-07-06","nav":17.3474,"day_change_pct":0.0906},{"nav_date":"2007-07-05","nav":17.3317,"day_change_pct":0.178},{"nav_date":"2007-07-04","nav":17.3009,"day_change_pct":0.2178},{"nav_date":"2007-07-03","nav":17.2633,"day_change_pct":0.2288},{"nav_date":"2007-07-02","nav":17.2239,"day_change_pct":0.2001},{"nav_date":"2007-06-29","nav":17.1895,"day_change_pct":0.0693},{"nav_date":"2007-06-28","nav":17.1776,"day_change_pct":0.1055},{"nav_date":"2007-06-27","nav":17.1595,"day_change_pct":-0.0309},{"nav_date":"2007-06-26","nav":17.1648,"day_change_pct":-0.0198},{"nav_date":"2007-06-25","nav":17.1682,"day_change_pct":0.035},{"nav_date":"2007-06-22","nav":17.1622,"day_change_pct":0.0128},{"nav_date":"2007-06-21","nav":17.16,"day_change_pct":0.0128},{"nav_date":"2007-06-20","nav":17.1578,"day_change_pct":0.0029},{"nav_date":"2007-06-19","nav":17.1573,"day_change_pct":0.0466},{"nav_date":"2007-06-18","nav":17.1493,"day_change_pct":0.0467},{"nav_date":"2007-06-15","nav":17.1413,"day_change_pct":0.0169},{"nav_date":"2007-06-14","nav":17.1384,"day_change_pct":0.014},{"nav_date":"2007-06-13","nav":17.136,"day_change_pct":0.014},{"nav_date":"2007-06-12","nav":17.1336,"day_change_pct":0.0093},{"nav_date":"2007-06-11","nav":17.132,"day_change_pct":0.0321},{"nav_date":"2007-06-08","nav":17.1265,"day_change_pct":0.0164},{"nav_date":"2007-06-07","nav":17.1237,"day_change_pct":0.0134},{"nav_date":"2007-06-06","nav":17.1214,"day_change_pct":-0.0023},{"nav_date":"2007-06-05","nav":17.1218,"day_change_pct":0.0801},{"nav_date":"2007-06-04","nav":17.1081,"day_change_pct":0.1633},{"nav_date":"2007-06-01","nav":17.0802,"day_change_pct":0.0228},{"nav_date":"2007-05-31","nav":17.0763,"day_change_pct":0.1026},{"nav_date":"2007-05-30","nav":17.0588,"day_change_pct":0.0035},{"nav_date":"2007-05-29","nav":17.0582,"day_change_pct":0.0592}],"total":531,"page":1,"page_size":250}