{"fund_details":{"scheme_code":100028,"scheme_name":"Grindlays Super Saver Income Fund-GSSIF-Quaterly Dividend","fund_house":"Standard Chartered Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2008-05-29","nav":10.6191,"day_change_pct":-0.0414},{"nav_date":"2008-05-28","nav":10.6235,"day_change_pct":0.032},{"nav_date":"2008-05-27","nav":10.6201,"day_change_pct":0.0085},{"nav_date":"2008-05-26","nav":10.6192,"day_change_pct":0.0509},{"nav_date":"2008-05-23","nav":10.6138,"day_change_pct":0.0151},{"nav_date":"2008-05-22","nav":10.6122,"day_change_pct":-0.0697},{"nav_date":"2008-05-21","nav":10.6196,"day_change_pct":0.0075},{"nav_date":"2008-05-20","nav":10.6188,"day_change_pct":0.0631},{"nav_date":"2008-05-16","nav":10.6121,"day_change_pct":0.0207},{"nav_date":"2008-05-15","nav":10.6099,"day_change_pct":0.0057},{"nav_date":"2008-05-14","nav":10.6093,"day_change_pct":-0.0009},{"nav_date":"2008-05-13","nav":10.6094,"day_change_pct":0.0113},{"nav_date":"2008-05-12","nav":10.6082,"day_change_pct":0.0594},{"nav_date":"2008-05-09","nav":10.6019,"day_change_pct":0.0189},{"nav_date":"2008-05-08","nav":10.5999,"day_change_pct":-0.0009},{"nav_date":"2008-05-07","nav":10.6,"day_change_pct":-0.0405},{"nav_date":"2008-05-06","nav":10.6043,"day_change_pct":0.0528},{"nav_date":"2008-05-05","nav":10.5987,"day_change_pct":0.0944},{"nav_date":"2008-05-02","nav":10.5887,"day_change_pct":0.0879},{"nav_date":"2008-04-30","nav":10.5794,"day_change_pct":0.0728},{"nav_date":"2008-04-29","nav":10.5717,"day_change_pct":0.3046},{"nav_date":"2008-04-28","nav":10.5396,"day_change_pct":0.1463},{"nav_date":"2008-04-25","nav":10.5242,"day_change_pct":0.058},{"nav_date":"2008-04-24","nav":10.5181,"day_change_pct":0.0143},{"nav_date":"2008-04-23","nav":10.5166,"day_change_pct":0.0057},{"nav_date":"2008-04-22","nav":10.516,"day_change_pct":0.0866},{"nav_date":"2008-04-21","nav":10.5069,"day_change_pct":0.0724},{"nav_date":"2008-04-17","nav":10.4993,"day_change_pct":-0.0057},{"nav_date":"2008-04-16","nav":10.4999,"day_change_pct":-0.0257},{"nav_date":"2008-04-15","nav":10.5026,"day_change_pct":0.0724},{"nav_date":"2008-04-11","nav":10.495,"day_change_pct":0.0019},{"nav_date":"2008-04-10","nav":10.4948,"day_change_pct":-0.0038},{"nav_date":"2008-04-09","nav":10.4952,"day_change_pct":0.021},{"nav_date":"2008-04-08","nav":10.493,"day_change_pct":0.02},{"nav_date":"2008-04-07","nav":10.4909,"day_change_pct":0.0792},{"nav_date":"2008-04-04","nav":10.4826,"day_change_pct":-0.0343},{"nav_date":"2008-04-03","nav":10.4862,"day_change_pct":0.0258},{"nav_date":"2008-04-02","nav":10.4835,"day_change_pct":0.0267},{"nav_date":"2008-04-01","nav":10.4807,"day_change_pct":0.0191},{"nav_date":"2008-03-31","nav":10.4787,"day_change_pct":0.0649},{"nav_date":"2008-03-28","nav":10.4719,"day_change_pct":0.0851},{"nav_date":"2008-03-27","nav":10.463,"day_change_pct":0.0373},{"nav_date":"2008-03-26","nav":10.4591,"day_change_pct":0.0325},{"nav_date":"2008-03-25","nav":10.4557,"day_change_pct":0.0201},{"nav_date":"2008-03-24","nav":10.4536,"day_change_pct":-2.2836},{"nav_date":"2008-03-19","nav":10.6979,"day_change_pct":0.0346},{"nav_date":"2008-03-18","nav":10.6942,"day_change_pct":0.0178},{"nav_date":"2008-03-17","nav":10.6923,"day_change_pct":0.044},{"nav_date":"2008-03-14","nav":10.6876,"day_change_pct":0.0178},{"nav_date":"2008-03-13","nav":10.6857,"day_change_pct":0.0084},{"nav_date":"2008-03-12","nav":10.6848,"day_change_pct":0.0234},{"nav_date":"2008-03-11","nav":10.6823,"day_change_pct":0.0009},{"nav_date":"2008-03-10","nav":10.6822,"day_change_pct":0.0431},{"nav_date":"2008-03-07","nav":10.6776,"day_change_pct":0.0225},{"nav_date":"2008-03-05","nav":10.6752,"day_change_pct":-0.0403},{"nav_date":"2008-03-04","nav":10.6795,"day_change_pct":-0.0075},{"nav_date":"2008-03-03","nav":10.6803,"day_change_pct":0.0815},{"nav_date":"2008-02-29","nav":10.6716,"day_change_pct":0.0694},{"nav_date":"2008-02-28","nav":10.6642,"day_change_pct":0.0178},{"nav_date":"2008-02-27","nav":10.6623,"day_change_pct":0.0066},{"nav_date":"2008-02-26","nav":10.6616,"day_change_pct":0.0432},{"nav_date":"2008-02-25","nav":10.657,"day_change_pct":0.0535},{"nav_date":"2008-02-22","nav":10.6513,"day_change_pct":-0.0113},{"nav_date":"2008-02-21","nav":10.6525,"day_change_pct":0.0535},{"nav_date":"2008-02-20","nav":10.6468,"day_change_pct":-0.1257},{"nav_date":"2008-02-19","nav":10.6602,"day_change_pct":-0.0309},{"nav_date":"2008-02-18","nav":10.6635,"day_change_pct":-0.0525},{"nav_date":"2008-02-15","nav":10.6691,"day_change_pct":-0.0712},{"nav_date":"2008-02-14","nav":10.6767,"day_change_pct":-0.0543},{"nav_date":"2008-02-13","nav":10.6825,"day_change_pct":-0.0225},{"nav_date":"2008-02-12","nav":10.6849,"day_change_pct":-0.0187},{"nav_date":"2008-02-11","nav":10.6869,"day_change_pct":0.0749},{"nav_date":"2008-02-08","nav":10.6789,"day_change_pct":0.0},{"nav_date":"2008-02-07","nav":10.6789,"day_change_pct":-0.0131},{"nav_date":"2008-02-06","nav":10.6803,"day_change_pct":0.0309},{"nav_date":"2008-02-05","nav":10.677,"day_change_pct":-0.0215},{"nav_date":"2008-02-04","nav":10.6793,"day_change_pct":0.0403},{"nav_date":"2008-02-01","nav":10.675,"day_change_pct":0.0356},{"nav_date":"2008-01-31","nav":10.6712,"day_change_pct":0.0206},{"nav_date":"2008-01-30","nav":10.669,"day_change_pct":-0.0356},{"nav_date":"2008-01-29","nav":10.6728,"day_change_pct":-0.2719},{"nav_date":"2008-01-28","nav":10.7019,"day_change_pct":-0.1073},{"nav_date":"2008-01-25","nav":10.7134,"day_change_pct":-0.1696},{"nav_date":"2008-01-24","nav":10.7316,"day_change_pct":0.0112},{"nav_date":"2008-01-23","nav":10.7304,"day_change_pct":0.3939},{"nav_date":"2008-01-22","nav":10.6883,"day_change_pct":0.2326},{"nav_date":"2008-01-21","nav":10.6635,"day_change_pct":0.0582},{"nav_date":"2008-01-18","nav":10.6573,"day_change_pct":0.0235},{"nav_date":"2008-01-17","nav":10.6548,"day_change_pct":0.0977},{"nav_date":"2008-01-16","nav":10.6444,"day_change_pct":-0.1126},{"nav_date":"2008-01-15","nav":10.6564,"day_change_pct":-0.119},{"nav_date":"2008-01-14","nav":10.6691,"day_change_pct":0.2763},{"nav_date":"2008-01-11","nav":10.6397,"day_change_pct":0.313},{"nav_date":"2008-01-10","nav":10.6065,"day_change_pct":0.3425},{"nav_date":"2008-01-09","nav":10.5703,"day_change_pct":0.0426},{"nav_date":"2008-01-08","nav":10.5658,"day_change_pct":-0.0473},{"nav_date":"2008-01-07","nav":10.5708,"day_change_pct":0.3417},{"nav_date":"2008-01-04","nav":10.5348,"day_change_pct":0.1626},{"nav_date":"2008-01-03","nav":10.5177,"day_change_pct":-0.0618},{"nav_date":"2008-01-02","nav":10.5242,"day_change_pct":0.1523},{"nav_date":"2008-01-01","nav":10.5082,"day_change_pct":0.3447},{"nav_date":"2007-12-31","nav":10.4721,"day_change_pct":-2.1473},{"nav_date":"2007-12-28","nav":10.7019,"day_change_pct":0.2229},{"nav_date":"2007-12-27","nav":10.6781,"day_change_pct":0.0543},{"nav_date":"2007-12-26","nav":10.6723,"day_change_pct":0.0825},{"nav_date":"2007-12-24","nav":10.6635,"day_change_pct":0.077},{"nav_date":"2007-12-20","nav":10.6553,"day_change_pct":0.0338},{"nav_date":"2007-12-19","nav":10.6517,"day_change_pct":0.0291},{"nav_date":"2007-12-18","nav":10.6486,"day_change_pct":0.0639},{"nav_date":"2007-12-17","nav":10.6418,"day_change_pct":0.063},{"nav_date":"2007-12-14","nav":10.6351,"day_change_pct":0.0292},{"nav_date":"2007-12-13","nav":10.632,"day_change_pct":-0.0056},{"nav_date":"2007-12-12","nav":10.6326,"day_change_pct":-0.0526},{"nav_date":"2007-12-11","nav":10.6382,"day_change_pct":-0.015},{"nav_date":"2007-12-10","nav":10.6398,"day_change_pct":0.0414},{"nav_date":"2007-12-07","nav":10.6354,"day_change_pct":0.0301},{"nav_date":"2007-12-06","nav":10.6322,"day_change_pct":0.0235},{"nav_date":"2007-12-05","nav":10.6297,"day_change_pct":0.048},{"nav_date":"2007-12-04","nav":10.6246,"day_change_pct":0.0414},{"nav_date":"2007-12-03","nav":10.6202,"day_change_pct":0.1244},{"nav_date":"2007-11-30","nav":10.607,"day_change_pct":0.1624},{"nav_date":"2007-11-29","nav":10.5898,"day_change_pct":0.0057},{"nav_date":"2007-11-28","nav":10.5892,"day_change_pct":-0.0189},{"nav_date":"2007-11-27","nav":10.5912,"day_change_pct":0.0019},{"nav_date":"2007-11-26","nav":10.591,"day_change_pct":0.0765},{"nav_date":"2007-11-23","nav":10.5829,"day_change_pct":0.0331},{"nav_date":"2007-11-22","nav":10.5794,"day_change_pct":0.0265},{"nav_date":"2007-11-21","nav":10.5766,"day_change_pct":0.0009},{"nav_date":"2007-11-20","nav":10.5765,"day_change_pct":0.0435},{"nav_date":"2007-11-19","nav":10.5719,"day_change_pct":0.0549},{"nav_date":"2007-11-16","nav":10.5661,"day_change_pct":0.0559},{"nav_date":"2007-11-15","nav":10.5602,"day_change_pct":-0.0199},{"nav_date":"2007-11-14","nav":10.5623,"day_change_pct":0.0322},{"nav_date":"2007-11-13","nav":10.5589,"day_change_pct":0.1062},{"nav_date":"2007-11-12","nav":10.5477,"day_change_pct":0.0854},{"nav_date":"2007-11-08","nav":10.5387,"day_change_pct":-0.0436},{"nav_date":"2007-11-07","nav":10.5433,"day_change_pct":-0.0256},{"nav_date":"2007-11-06","nav":10.546,"day_change_pct":-0.0104},{"nav_date":"2007-11-05","nav":10.5471,"day_change_pct":0.0237},{"nav_date":"2007-11-02","nav":10.5446,"day_change_pct":0.0332},{"nav_date":"2007-11-01","nav":10.5411,"day_change_pct":-0.0009},{"nav_date":"2007-10-31","nav":10.5412,"day_change_pct":-0.073},{"nav_date":"2007-10-30","nav":10.5489,"day_change_pct":-0.1155},{"nav_date":"2007-10-29","nav":10.5611,"day_change_pct":0.1422},{"nav_date":"2007-10-26","nav":10.5461,"day_change_pct":-0.0047},{"nav_date":"2007-10-25","nav":10.5466,"day_change_pct":0.0512},{"nav_date":"2007-10-24","nav":10.5412,"day_change_pct":0.2377},{"nav_date":"2007-10-23","nav":10.5162,"day_change_pct":0.2049},{"nav_date":"2007-10-22","nav":10.4947,"day_change_pct":0.2235},{"nav_date":"2007-10-19","nav":10.4713,"day_change_pct":0.0468},{"nav_date":"2007-10-18","nav":10.4664,"day_change_pct":0.088},{"nav_date":"2007-10-17","nav":10.4572,"day_change_pct":0.0077},{"nav_date":"2007-10-16","nav":10.4564,"day_change_pct":0.0134},{"nav_date":"2007-10-15","nav":10.455,"day_change_pct":0.0459},{"nav_date":"2007-10-12","nav":10.4502,"day_change_pct":-0.0038},{"nav_date":"2007-10-11","nav":10.4506,"day_change_pct":0.068},{"nav_date":"2007-10-10","nav":10.4435,"day_change_pct":0.0882},{"nav_date":"2007-10-09","nav":10.4343,"day_change_pct":0.024},{"nav_date":"2007-10-08","nav":10.4318,"day_change_pct":0.0767},{"nav_date":"2007-10-05","nav":10.4238,"day_change_pct":-0.0326},{"nav_date":"2007-10-04","nav":10.4272,"day_change_pct":0.0048},{"nav_date":"2007-10-03","nav":10.4267,"day_change_pct":0.2461},{"nav_date":"2007-10-01","nav":10.4011,"day_change_pct":0.0481},{"nav_date":"2007-09-28","nav":10.3961,"day_change_pct":-1.727},{"nav_date":"2007-09-27","nav":10.5788,"day_change_pct":0.0416},{"nav_date":"2007-09-26","nav":10.5744,"day_change_pct":-0.0501},{"nav_date":"2007-09-25","nav":10.5797,"day_change_pct":-0.0274},{"nav_date":"2007-09-24","nav":10.5826,"day_change_pct":-0.0076},{"nav_date":"2007-09-21","nav":10.5834,"day_change_pct":0.0775},{"nav_date":"2007-09-20","nav":10.5752,"day_change_pct":0.0577},{"nav_date":"2007-09-19","nav":10.5691,"day_change_pct":0.0919},{"nav_date":"2007-09-18","nav":10.5594,"day_change_pct":0.018},{"nav_date":"2007-09-17","nav":10.5575,"day_change_pct":0.0341},{"nav_date":"2007-09-14","nav":10.5539,"day_change_pct":0.0512},{"nav_date":"2007-09-13","nav":10.5485,"day_change_pct":-0.0085},{"nav_date":"2007-09-12","nav":10.5494,"day_change_pct":0.0332},{"nav_date":"2007-09-11","nav":10.5459,"day_change_pct":-0.0692},{"nav_date":"2007-09-10","nav":10.5532,"day_change_pct":0.187},{"nav_date":"2007-09-07","nav":10.5335,"day_change_pct":0.0408},{"nav_date":"2007-09-06","nav":10.5292,"day_change_pct":0.0228},{"nav_date":"2007-09-05","nav":10.5268,"day_change_pct":0.0038},{"nav_date":"2007-09-04","nav":10.5264,"day_change_pct":-0.0009},{"nav_date":"2007-09-03","nav":10.5265,"day_change_pct":0.0913},{"nav_date":"2007-08-31","nav":10.5169,"day_change_pct":0.0733},{"nav_date":"2007-08-30","nav":10.5092,"day_change_pct":-0.0095},{"nav_date":"2007-08-29","nav":10.5102,"day_change_pct":-0.0323},{"nav_date":"2007-08-28","nav":10.5136,"day_change_pct":-0.0703},{"nav_date":"2007-08-27","nav":10.521,"day_change_pct":0.0361},{"nav_date":"2007-08-24","nav":10.5172,"day_change_pct":0.0124},{"nav_date":"2007-08-23","nav":10.5159,"day_change_pct":0.001},{"nav_date":"2007-08-22","nav":10.5158,"day_change_pct":0.0599},{"nav_date":"2007-08-21","nav":10.5095,"day_change_pct":0.0162},{"nav_date":"2007-08-17","nav":10.5078,"day_change_pct":-0.0637},{"nav_date":"2007-08-16","nav":10.5145,"day_change_pct":-0.0171},{"nav_date":"2007-08-14","nav":10.5163,"day_change_pct":-0.0209},{"nav_date":"2007-08-13","nav":10.5185,"day_change_pct":0.0847},{"nav_date":"2007-08-10","nav":10.5096,"day_change_pct":-0.1397},{"nav_date":"2007-08-09","nav":10.5243,"day_change_pct":-0.3249},{"nav_date":"2007-08-08","nav":10.5586,"day_change_pct":-0.2927},{"nav_date":"2007-08-07","nav":10.5896,"day_change_pct":0.0643},{"nav_date":"2007-08-06","nav":10.5828,"day_change_pct":0.0615},{"nav_date":"2007-08-03","nav":10.5763,"day_change_pct":0.0369},{"nav_date":"2007-08-02","nav":10.5724,"day_change_pct":0.0218},{"nav_date":"2007-08-01","nav":10.5701,"day_change_pct":-0.1634},{"nav_date":"2007-07-31","nav":10.5874,"day_change_pct":-0.0878},{"nav_date":"2007-07-30","nav":10.5967,"day_change_pct":0.0737},{"nav_date":"2007-07-27","nav":10.5889,"day_change_pct":-0.0132},{"nav_date":"2007-07-26","nav":10.5903,"day_change_pct":0.0699},{"nav_date":"2007-07-25","nav":10.5829,"day_change_pct":-0.2216},{"nav_date":"2007-07-24","nav":10.6064,"day_change_pct":-0.0311},{"nav_date":"2007-07-23","nav":10.6097,"day_change_pct":0.445},{"nav_date":"2007-07-20","nav":10.5627,"day_change_pct":0.0313},{"nav_date":"2007-07-19","nav":10.5594,"day_change_pct":-0.0596},{"nav_date":"2007-07-18","nav":10.5657,"day_change_pct":0.3076},{"nav_date":"2007-07-17","nav":10.5333,"day_change_pct":0.5019},{"nav_date":"2007-07-16","nav":10.4807,"day_change_pct":0.2247},{"nav_date":"2007-07-13","nav":10.4572,"day_change_pct":0.1111},{"nav_date":"2007-07-12","nav":10.4456,"day_change_pct":0.0632},{"nav_date":"2007-07-11","nav":10.439,"day_change_pct":0.1939},{"nav_date":"2007-07-10","nav":10.4188,"day_change_pct":0.0},{"nav_date":"2007-07-09","nav":10.4188,"day_change_pct":0.4289},{"nav_date":"2007-07-06","nav":10.3743,"day_change_pct":0.0907},{"nav_date":"2007-07-05","nav":10.3649,"day_change_pct":0.1778},{"nav_date":"2007-07-04","nav":10.3465,"day_change_pct":0.2179},{"nav_date":"2007-07-03","nav":10.324,"day_change_pct":0.2281},{"nav_date":"2007-07-02","nav":10.3005,"day_change_pct":0.2004},{"nav_date":"2007-06-29","nav":10.2799,"day_change_pct":-0.8947},{"nav_date":"2007-06-28","nav":10.3727,"day_change_pct":0.1052},{"nav_date":"2007-06-27","nav":10.3618,"day_change_pct":-0.0309},{"nav_date":"2007-06-26","nav":10.365,"day_change_pct":-0.0193},{"nav_date":"2007-06-25","nav":10.367,"day_change_pct":0.0347},{"nav_date":"2007-06-22","nav":10.3634,"day_change_pct":0.0125},{"nav_date":"2007-06-21","nav":10.3621,"day_change_pct":0.0135},{"nav_date":"2007-06-20","nav":10.3607,"day_change_pct":0.0019},{"nav_date":"2007-06-19","nav":10.3605,"day_change_pct":0.0473},{"nav_date":"2007-06-18","nav":10.3556,"day_change_pct":0.0464},{"nav_date":"2007-06-15","nav":10.3508,"day_change_pct":0.0174},{"nav_date":"2007-06-14","nav":10.349,"day_change_pct":0.0135},{"nav_date":"2007-06-13","nav":10.3476,"day_change_pct":0.0135},{"nav_date":"2007-06-12","nav":10.3462,"day_change_pct":0.0097},{"nav_date":"2007-06-11","nav":10.3452,"day_change_pct":0.0329},{"nav_date":"2007-06-08","nav":10.3418,"day_change_pct":0.0155},{"nav_date":"2007-06-07","nav":10.3402,"day_change_pct":0.0135},{"nav_date":"2007-06-06","nav":10.3388,"day_change_pct":-0.0019},{"nav_date":"2007-06-05","nav":10.339,"day_change_pct":0.0803},{"nav_date":"2007-06-04","nav":10.3307,"day_change_pct":0.1629},{"nav_date":"2007-06-01","nav":10.3139,"day_change_pct":0.0233},{"nav_date":"2007-05-31","nav":10.3115,"day_change_pct":0.1019},{"nav_date":"2007-05-30","nav":10.301,"day_change_pct":0.0039},{"nav_date":"2007-05-29","nav":10.3006,"day_change_pct":0.0593}],"total":531,"page":1,"page_size":250}